Czech Republic
Czech Republic
Indikátor |
Hodnota |
Fond |
Předchozí |
Nízký |
Vysoký |
Změna |
Změna % |
Čas |
Zmapovat |
Royal Dutch Shell A
|
558 |
4.67T |
558 |
558 |
558 |
0.00
|
0.00%
|
2022/02/23
Čas 14:19
|
|
Unilever
|
1260 |
2.84T |
1260 |
1260 |
1260 |
0.00
|
0.00%
|
2024/04/17
Čas 19:36
|
|
Deutsche Telekom AG
|
537.8 |
2.73T |
537.8 |
537.8 |
537.8 |
0.00
|
0.00%
|
2024/04/19
Čas 20:20
|
|
Volkswagen VZO
|
3124 |
1.68T |
3124 |
3124 |
3124 |
28.00
|
0.90%
|
2024/04/23
Čas 16:42
|
|
Volvo B
|
500 |
1.29T |
500 |
500 |
500 |
0.00
|
0.00%
|
2023/12/29
Čas 3:09
|
|
Heineken
|
2150 |
1.29T |
2150 |
2150 |
2150 |
0.00
|
0.00%
|
2024/03/11
Čas 21:11
|
|
E.ON SE
|
317.6 |
826.08B |
317.6 |
317.6 |
317.6 |
2.55
|
0.81%
|
2024/04/23
Čas 16:42
|
|
Deutsche Bank AG
|
388.35 |
765.63B |
387.55 |
387.55 |
388.35 |
8.45
|
2.22%
|
2024/04/23
Čas 18:06
|
|
RWE AG ST
|
818 |
600.92B |
818 |
818 |
818 |
0.00
|
0.00%
|
2024/04/22
Čas 19:05
|
|
Nokia Oyj
|
86.52 |
477.62B |
86.52 |
86.52 |
86.52 |
0.43
|
0.50%
|
2024/04/23
Čas 16:42
|
|
ORLEN SA
|
396.5 |
459.89B |
396.5 |
396.5 |
396.5 |
2.70
|
0.68%
|
2024/04/23
Čas 16:42
|
|
CEZ as
|
859.5 |
459.86B |
858.5 |
858.5 |
859.5 |
5.50
|
0.64%
|
2024/04/23
Čas 18:06
|
|
Erste Group Bank AG
|
1109.5 |
446.65B |
1107.5 |
1107.5 |
1109.5 |
9.50
|
0.86%
|
2024/04/23
Čas 18:06
|
|
OMV AG
|
1104.5 |
360.84B |
1104.5 |
1093.5 |
1104.5 |
0.00
|
0.00%
|
2024/04/22
Čas 23:18
|
|
OTP Bank
|
1000 |
311.96B |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2024/02/18
Čas 6:36
|
|
Gen Digital
|
500 |
311.55B |
500 |
500 |
500 |
5.00
|
1.01%
|
2024/04/23
Čas 16:42
|
|
Avast
|
205.1 |
211.13B |
205.1 |
205.1 |
205.1 |
0.00
|
0.00%
|
2023/10/12
Čas 17:08
|
|
CTP NV
|
407 |
183.49B |
407 |
407 |
407 |
3.00
|
0.74%
|
2024/04/23
Čas 18:06
|
|
Skanska B
|
410.7 |
173.88B |
410.7 |
410.7 |
410.7 |
5.80
|
1.41%
|
2024/04/23
Čas 16:42
|
|
Komercni Banka
|
868 |
164.30B |
864 |
864 |
868 |
5.00
|
0.58%
|
2024/04/23
Čas 18:06
|
|
KGHM Polska Miedz
|
789 |
155.28B |
789 |
789 |
789 |
38.20
|
4.84%
|
2024/04/23
Čas 16:42
|
|
Raiffeisen Bank
|
461.1 |
150.53B |
461.1 |
461.1 |
461.1 |
26.10
|
6.00%
|
2024/04/23
Čas 16:42
|
|
Andritz AG
|
1450 |
140.53B |
1450 |
1450 |
1450 |
0.00
|
0.00%
|
2024/04/11
Čas 19:19
|
|
MOL
|
180 |
119.94B |
180 |
180 |
180 |
0.00
|
0.00%
|
2024/04/17
Čas 8:12
|
|
VGP
|
4500 |
97.54B |
4500 |
4500 |
4500 |
0.00
|
0.00%
|
2021/10/14
Čas 0:00
|
|
Vienna Insurance AG
|
745 |
95.55B |
745 |
745 |
745 |
7.00
|
0.95%
|
2024/04/23
Čas 16:42
|
|
Wienerberger AG
|
816.8 |
86.30B |
816.8 |
816.8 |
816.8 |
4.40
|
0.54%
|
2024/04/23
Čas 16:42
|
|
O2 C.R
|
269.5 |
81.09B |
269.5 |
269.5 |
270 |
0.00
|
0.00%
|
2022/02/26
Čas 14:22
|
|
Uniqa Insurance AG
|
207.4 |
63.40B |
207.4 |
207.4 |
207.4 |
0.00
|
0.00%
|
2024/04/22
Čas 19:05
|
|
Moneta Money Bank
|
102.4 |
52.63B |
102.4 |
102.4 |
102.4 |
0.40
|
0.39%
|
2024/04/23
Čas 16:42
|
|
Philip Morris CR
|
15900 |
43.49B |
15960 |
15900 |
15960 |
80.00
|
0.50%
|
2024/04/23
Čas 18:06
|
|
Ceska Zbrojovka
|
630 |
22.15B |
632 |
630 |
632 |
0.00
|
0.00%
|
2024/04/23
Čas 18:06
|
|
Stock Spirit
|
111 |
21.59B |
111 |
111 |
111 |
0.00
|
0.00%
|
2021/11/26
Čas 0:00
|
|
Juventus
|
50 |
16.71B |
50 |
50 |
50 |
0.00
|
0.00%
|
2024/04/16
Čas 1:52
|
|
Borussia Dortmund
|
60 |
10.51B |
60 |
60 |
60 |
0.00
|
0.00%
|
2024/03/14
Čas 21:20
|
|
Pegas Nonwove
|
905.1 |
7.93B |
905.1 |
905.1 |
905.1 |
0.00
|
0.00%
|
2021/07/25
Čas 0:00
|
|
Facc AG
|
157.6 |
7.21B |
157.6 |
157.6 |
157.6 |
0.00
|
0.00%
|
2024/04/19
Čas 2:01
|
|
Kofola CeskoSlovensko as
|
274 |
5.82B |
274 |
274 |
274 |
1.00
|
0.37%
|
2024/04/23
Čas 18:06
|
|
Tatry Mountain
|
675 |
4.97B |
675 |
675 |
675 |
0.00
|
0.00%
|
2023/09/27
Čas 21:53
|
|
Energoaqua as
|
3200 |
4.90B |
3200 |
3200 |
3200 |
0.00
|
0.00%
|
2024/03/19
Čas 21:38
|
|