Italy
Italy
Indikátor |
Hodnota |
Fond |
Předchozí |
Nízký |
Vysoký |
Změna |
Změna % |
Čas |
Zmapovat |
Microsoft
|
382.7 |
2.84T |
383.15 |
380.15 |
383.15 |
2.65
|
0.70%
|
2024/04/24
Čas 22:55
|
|
Apple
|
157.2 |
2.42T |
156.48 |
155.52 |
157.2 |
1.42
|
0.91%
|
2024/04/24
Čas 22:55
|
|
NVIDIA
|
764.2 |
1.89T |
785 |
764.2 |
786.2 |
6.30
|
0.82%
|
2024/04/24
Čas 22:55
|
|
Alphabet C
|
149.24 |
1.86T |
149.84 |
149.24 |
149.84 |
0.22
|
0.15%
|
2024/04/24
Čas 22:55
|
|
Alphabet A
|
147.5 |
1.86T |
148.24 |
147.5 |
148.24 |
0.60
|
0.41%
|
2024/04/24
Čas 22:55
|
|
Amazon.com
|
165.56 |
1.73T |
168.72 |
165.56 |
168.86 |
1.04
|
0.63%
|
2024/04/24
Čas 22:55
|
|
Facebook
|
459.9 |
1.17T |
474 |
459.9 |
476.3 |
2.15
|
0.47%
|
2024/04/24
Čas 22:55
|
|
Berkshire Hathaway B
|
377.95 |
821.31B |
383 |
377.95 |
383 |
4.05
|
1.07%
|
2024/04/24
Čas 22:55
|
|
Eli Lilly
|
685.8 |
616.33B |
693.4 |
685.8 |
695.2 |
3.50
|
0.51%
|
2024/04/24
Čas 22:55
|
|
Broadcom
|
1188.8 |
545.60B |
1180.8 |
1180.8 |
1188.8 |
31.20
|
2.70%
|
2024/04/24
Čas 22:55
|
|
Visa A
|
262.5 |
518.67B |
263 |
261.75 |
263 |
6.15
|
2.40%
|
2024/04/24
Čas 22:55
|
|
JPMorgan
|
180.86 |
512.95B |
180.86 |
180.86 |
180.86 |
4.64
|
2.63%
|
2024/04/24
Čas 16:07
|
|
Tesla
|
151.3 |
482.83B |
149.4 |
136 |
151.3 |
15.60
|
11.50%
|
2024/04/24
Čas 22:55
|
|
Walmart
|
56.09 |
446.66B |
56.09 |
56.09 |
56.24 |
0.00
|
0.00%
|
2024/04/23
Čas 23:09
|
|
Exxon Mobil
|
113.2 |
446.12B |
109.24 |
109.24 |
113.2 |
2.60
|
2.30%
|
2024/04/24
Čas 18:52
|
|
UnitedHealth
|
460 |
414.05B |
460 |
458.9 |
460 |
0.00
|
0.00%
|
2024/04/19
Čas 20:21
|
|
Mastercard
|
436 |
402.44B |
437 |
436 |
437 |
6.20
|
1.44%
|
2024/04/24
Čas 22:55
|
|
Louis Vuitton
|
798 |
398.91B |
800 |
798 |
805.8 |
1.50
|
0.19%
|
2024/04/24
Čas 22:55
|
|
Procter&Gamble
|
150.1 |
355.70B |
150.1 |
150.1 |
150.1 |
0.00
|
0.00%
|
2024/04/23
Čas 18:12
|
|
J&J
|
138.14 |
332.32B |
140 |
138.14 |
140.14 |
0.82
|
0.59%
|
2024/04/24
Čas 22:55
|
|
ASML Holding
|
834.4 |
328.12B |
851 |
834.4 |
855.3 |
0.10
|
0.01%
|
2024/04/24
Čas 22:55
|
|
Home Depot
|
314 |
308.89B |
314 |
314 |
314 |
0.00
|
0.00%
|
2024/04/19
Čas 17:26
|
|
Merck&Co
|
119.6 |
299.87B |
119.6 |
119.6 |
119.6 |
0.20
|
0.17%
|
2024/04/24
Čas 22:55
|
|
Costco
|
667.7 |
299.73B |
667.7 |
667.7 |
667.7 |
0.00
|
0.00%
|
2024/04/22
Čas 19:29
|
|
Oracle
|
107.5 |
294.37B |
108.24 |
107.5 |
108.24 |
0.00
|
0.00%
|
2024/04/24
Čas 22:55
|
|
Chevron
|
153.08 |
281.23B |
153.08 |
153.08 |
153.08 |
2.42
|
1.61%
|
2024/04/24
Čas 22:55
|
|
Bank of America
|
35.9 |
281.19B |
35.76 |
35.76 |
35.9 |
0.16
|
0.45%
|
2024/04/24
Čas 22:55
|
|
AbbVie
|
157.6 |
278.47B |
157.6 |
155.4 |
157.6 |
0.00
|
0.00%
|
2024/04/22
Čas 23:35
|
|
Salesforce Inc
|
259.95 |
250.12B |
259.95 |
259.95 |
259.95 |
7.10
|
2.81%
|
2024/04/24
Čas 22:55
|
|
Coca-Cola
|
56.43 |
245.43B |
56.43 |
56.43 |
56.43 |
0.02
|
0.04%
|
2024/04/24
Čas 22:55
|
|
AMD
|
142 |
229.66B |
144.42 |
142 |
145.78 |
0.86
|
0.61%
|
2024/04/24
Čas 22:55
|
|
Netflix
|
519.5 |
224.11B |
540.6 |
519.5 |
540.6 |
10.70
|
2.06%
|
2024/04/24
Čas 22:55
|
|
PepsiCo
|
162.44 |
223.55B |
162.44 |
162.44 |
162.44 |
0.92
|
0.57%
|
2024/04/24
Čas 22:55
|
|
SAP
|
176.58 |
204.35B |
176.8 |
176.1 |
176.8 |
2.58
|
1.48%
|
2024/04/24
Čas 22:55
|
|
Thermo Fisher Scientific
|
550 |
202.04B |
543.4 |
543.4 |
550 |
15.30
|
2.86%
|
2024/04/24
Čas 18:52
|
|
Adobe
|
443.9 |
199.09B |
444.75 |
442.8 |
444.75 |
4.95
|
1.13%
|
2024/04/24
Čas 22:55
|
|
Wells Fargo&Co
|
56.26 |
197.97B |
56.26 |
56.26 |
56.26 |
0.55
|
0.98%
|
2024/04/24
Čas 22:55
|
|
L'Oreal
|
354.6 |
197.54B |
354.6 |
354.6 |
354.6 |
0.00
|
0.00%
|
2023/10/02
Čas 19:46
|
|
Walt Disney
|
105.66 |
194.67B |
105.66 |
105.66 |
105.94 |
0.00
|
0.00%
|
2024/04/23
Čas 23:09
|
|
McDonald’s
|
259.8 |
184.76B |
259.8 |
259.8 |
259.8 |
3.45
|
1.35%
|
2024/04/24
Čas 16:07
|
|