Poland
Poland
Indikátor |
Hodnota |
Předchozí |
Nízký |
Vysoký |
Změna |
Změna % |
Čas |
Zmapovat |
BETA S&P 500 PLN-Hedged
|
86.96 |
86.96 |
86.66 |
87.76 |
0.00
|
0.00%
|
2024/04/25
Čas 20:09
|
|
Beta sWIG80TR Portfelowy FIZ
|
357.4 |
357.4 |
357 |
361.1 |
0.00
|
0.00%
|
2024/04/25
Čas 20:09
|
|
BETA ETF WIG20short Portfelowy FIZ
|
271.2 |
271.2 |
269.15 |
272.5 |
0.00
|
0.00%
|
2024/04/25
Čas 20:09
|
|
BETA NASDAQ-100 PLN Hedged Portfelowy FIZ
|
166.08 |
166.08 |
165.28 |
167.4 |
0.00
|
0.00%
|
2024/04/25
Čas 20:09
|
|
Beta ETF WIG20TR Portfelowy FIZ
|
45 |
45 |
44.84 |
45.57 |
0.00
|
0.00%
|
2024/04/25
Čas 20:09
|
|
Beta ETF mWIG40TR Portfelowy FIZ
|
93.39 |
93.39 |
93.27 |
93.99 |
0.00
|
0.00%
|
2024/04/25
Čas 20:09
|
|
BETA ETF WIG20LEV Portfelowy FIZ
|
46.75 |
46.75 |
46.1 |
47.57 |
0.00
|
0.00%
|
2024/04/25
Čas 20:09
|
|
Lyxor S&P 500 D-EUR
|
209.4 |
209.4 |
209.4 |
211.1 |
0.00
|
0.00%
|
2024/04/25
Čas 19:39
|
|
BETA TBSP Portfelowy FIZ
|
201.8 |
201.8 |
201.8 |
202.4 |
0.00
|
0.00%
|
2024/04/25
Čas 19:39
|
|
Lyxor DAX (DR) UCITS - Acc
|
714.3 |
714.3 |
714.3 |
721.3 |
0.00
|
0.00%
|
2024/04/25
Čas 19:39
|
|
BETA WIGtech Portfelowy FIZ
|
128.14 |
128.14 |
128.14 |
128.24 |
0.00
|
0.00%
|
2024/01/02
Čas 17:53
|
|
BETA TBSP Portfelowy FIZ
|
191.24 |
191.24 |
191.24 |
191.24 |
0.00
|
0.00%
|
2023/06/20
Čas 12:57
|
|
BETA WIGtech Portfelowy FIZ
|
139.94 |
139.94 |
139.94 |
139.94 |
0.00
|
0.00%
|
2023/06/20
Čas 12:57
|
|
Beta sWIG80TR Portfelowy FIZ
|
314.5 |
314.5 |
314.5 |
314.5 |
0.00
|
0.00%
|
2023/06/20
Čas 12:57
|
|
Beta ETF mWIG40TR Portfelowy FIZ
|
69.95 |
69.95 |
69.95 |
69.95 |
0.00
|
0.00%
|
2023/06/20
Čas 12:57
|
|
BETA ETF WIG20short Portfelowy FIZ
|
305.8 |
305.8 |
305.8 |
305.8 |
0.00
|
0.00%
|
2023/06/20
Čas 12:57
|
|
BETA NASDAQ-100 PLN Hedged Portfelowy FIZ
|
146.48 |
146.48 |
146.48 |
146.48 |
0.00
|
0.00%
|
2023/06/20
Čas 12:57
|
|
BETA S&P 500 PLN-Hedged
|
76.61 |
76.61 |
76.61 |
76.61 |
0.00
|
0.00%
|
2023/06/20
Čas 12:57
|
|
Beta ETF WIG20TR Portfelowy FIZ
|
36.76 |
36.76 |
36.76 |
36.76 |
0.00
|
0.00%
|
2023/06/20
Čas 12:57
|
|
BETA ETF WIG20LEV Portfelowy FIZ
|
35.67 |
35.67 |
35.67 |
35.67 |
0.00
|
0.00%
|
2023/06/20
Čas 12:57
|
|
Lyxor S&P 500 D-EUR
|
184.1 |
184.1 |
184.1 |
184.1 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Lyxor DAX (DR) UCITS - Acc
|
12771 |
12771 |
12771 |
12771 |
0.00
|
0.00%
|
2023/06/20
Čas 12:48
|
|