Online fórum
United Kingdom
United Kingdom

gbp/usd

1.2622
Živá sazba
0 (0.03%)
Změna
28 March 2024
Čas 15:49:05
0 (0.87%)
Změna / 3 měsíce
0 (5.92%)
Změna / 6 měsíců
0 (2.27%)
Roční fluktuace

18 Karat Gold

41
Živá sazba
0 (0%)
Změna
21 March 2024
Čas 07:03:30
2 (5.13%)
Změna / 3 měsíce
4 (10.81%)
Změna / 6 měsíců
3 (7.89%)
Roční fluktuace

FTSE AIM 100

7,751
Živá sazba
0 (0%)
Změna
13 March 2024
Čas 16:55:34
245 (3.27%)
Změna / 3 měsíce
261 (3.49%)
Změna / 6 měsíců
266 (3.56%)
Roční fluktuace

UK

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Zmapovat
db x-trackers S&P 500 UCITS 1C 8196 8205.3 8196 8205.3 54.00 0.66% 2024/03/28 Čas 15:37
Health Care S&P US Sector Source 711.5 711.29 711.01 711.5 3.74 0.53% 2024/03/28 Čas 15:37
Source Energy S&P US Select Sector UCITS USD 624.26 622.33 622.33 624.26 5.82 0.94% 2024/03/28 Čas 15:37
WisdomTree Europe Equity UCITS ETF - EUR Acc 26.54 26.58 26.49 26.59 0.14 0.53% 2024/03/28 Čas 15:37
WisdomTree EURO STOXX 50® 3x Daily Leveraged 39078 39055 39055 39078 335.50 0.87% 2024/03/28 Čas 15:37
Amundi Index Solutions FTSE EPRA NAREIT Global DR 5255 5286 5255 5286 35.50 0.68% 2024/03/28 Čas 15:37
iShares AEX 7526.4 7528 7526.4 7529 23.90 0.32% 2024/03/28 Čas 15:37
Lyxor Green Bond DR C-EUR 40.52 40.71 40.52 40.71 0.13 0.32% 2024/03/28 Čas 15:37
iShares Global AAA-AA Govt Bnd 61.7 61.7 61.7 61.7 0.10 0.16% 2024/03/28 Čas 15:37
iShares Core MSCI Pac ex-Jpn ETF USD 13495 13512.7 13495 13543.2 32.00 0.24% 2024/03/28 Čas 15:37
iShares MSCI World Size Factor UCITS 44.29 44.29 44.29 44.29 0.06 0.14% 2024/03/28 Čas 15:37
iShares S&P 500 Materials Sector Acc 10 10.03 10 9.99 0.08 0.81% 2024/03/28 Čas 15:37
Xtrackers Euro Stoxx 50 UCITS ETF 1D 4528.3 4528.3 4528.3 4528.3 10.80 0.24% 2024/03/28 Čas 15:37
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 19229.6 19229.6 19229.6 19229.6 64.60 0.34% 2024/03/28 Čas 15:37
Invesco S&P 500 High Dividend Low Volatility UCITS 33.27 33.31 33.27 33.32 0.16 0.48% 2024/03/28 Čas 15:37
Lyxor STOXX Europe 600 DR C 20065 20070.45 20030 20070.45 52.50 0.26% 2024/03/28 Čas 15:37
iShares MSCI Korea UCITS Acc 178.01 177.61 177.61 178.29 0.55 0.31% 2024/03/28 Čas 15:37
UBS MSCI USA ETF hedged A-acc 2152.6 2152.6 2152.6 2152.6 21.85 1.03% 2024/03/28 Čas 15:37
WisdomTree Physical Palladium 92.37 92.09 91.9 92.37 2.07 2.29% 2024/03/28 Čas 15:37
iShares EURO STOXX Small UCITS 3837.4 3826 3826 3837.4 0.10 0.00% 2024/03/28 Čas 15:37
iShares STOXX Europe 600 Banks UCITS 19.01 19 18.936 19.01 0.15 0.77% 2024/03/28 Čas 15:37
SSga SPDR Dow Jones Global Real Estate UCITS 25.88 25.88 25.88 25.9 0.18 0.70% 2024/03/28 Čas 15:37
PIMCO Short-Term High Yield Corporate Bond Source 93.3 93.44 93.3 93.44 0.01 0.01% 2024/03/28 Čas 15:37
Source MSCI USA UCITS 150.28 150.22 150.22 150.28 0.77 0.52% 2024/03/28 Čas 15:37
iShares EURO STOXX Mid UCITS 5745.9 5763 5745.9 5763 1.10 0.02% 2024/03/28 Čas 15:37
iShares STOXX Europe 50 UCITS 3883.5 3881 3879.5 3884 13.50 0.35% 2024/03/28 Čas 15:37
iShares MSCI Japan Hedged UCITS 73.63 73.45 73.45 73.63 0.19 0.26% 2024/03/28 Čas 15:37
Lyxor MSCI China UCITS ETF - Acc 14.28 14.28 14.28 14.28 0.09 0.63% 2024/03/28 Čas 15:37
db x-trackers MSCI World Index DR 1C 8561 8557.89 8557.89 8561 38.00 0.45% 2024/03/28 Čas 15:37
WisdomTree S&P 500 3x Daily Leveraged 89.64 89.38 89.38 89.64 1.40 1.59% 2024/03/28 Čas 15:37
iShares Global High Yield Corp Bond Acc 5.33 5.33 5.33 5.34 0.02 0.38% 2024/03/28 Čas 15:37
iShares Nikkei 225 UCITS 21026 21102.1 21026 21120.8 79.00 0.38% 2024/03/28 Čas 15:37
Franklin FTSE Brazil UCITS 20.87 20.87 20.87 20.87 0.03 0.14% 2024/03/28 Čas 15:37
WisdomTree Physical Silver 1801 1801 1801 1801 10.00 0.56% 2024/03/28 Čas 15:37
iShares MSCI USA Islamic UCITS 71.91 71.88 71.88 71.93 0.32 0.45% 2024/03/28 Čas 15:37
iShares MSCI USA Small Cap UCITS 40459.7 40472 40416.6 40546 304.20 0.76% 2024/03/28 Čas 15:37
iShares EUR Govt Bond 20 Target Duration 3.9014 3.9042 3.9014 3.9088 0.01 0.28% 2024/03/28 Čas 15:37
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8373.5 8373.5 8373.5 8373.5 2.50 0.03% 2024/03/28 Čas 15:37
iShares Global Inflation Linked Government Bond UC 121.77 122.14 121.77 122.14 0.32 0.26% 2024/03/28 Čas 15:37
iShares MSCI Mexico Capped USD 14198 14180.8 14177 14198 10.00 0.07% 2024/03/28 Čas 15:37
First Trust EM AlphaDEX Class A 2611.5 2601.2 2600.5 2619 13.50 0.52% 2024/03/28 Čas 15:37
SPDR S&P 500 Low Volatility UCITS 57.43 57.56 57.43 57.58 0.40 0.70% 2024/03/28 Čas 15:37
iShares MSCI Europe SRI UCITS ETF EUR 5943.1 5944.6 5922 5944.6 6.10 0.10% 2024/03/28 Čas 15:37
iShares Dow Jones Industrial Average UCITS 471.75 471.19 471.19 471.87 2.97 0.63% 2024/03/28 Čas 15:37
iShares $ Emerging Markets Corporate Bond UCITS 89.3 89.27 89.25 89.3 0.21 0.24% 2024/03/28 Čas 15:37
iShares $ Short Duration High Yield Corp Bond UCIT 69.36 69.36 69.36 69.41 0.13 0.19% 2024/03/28 Čas 15:37
iShares Global Inflation Linked Government Bond UC 153.77 154.18 153.63 154.18 0.66 0.43% 2024/03/28 Čas 15:37
Source S&P 500 UCITS 81252.5 81370 81252.5 81410 522.50 0.65% 2024/03/28 Čas 15:37
SPDR MSCI World Energy UCITS 52.14 52.01 52.01 52.14 0.32 0.62% 2024/03/28 Čas 15:37
iShares Core EURO STOXX 50 ETF EUR 15776 15782 15748.8 15782 36.00 0.23% 2024/03/28 Čas 15:37
db x-trackers Russell 2000 UCITS GB 307.73 307.24 307 307.73 2.31 0.76% 2024/03/28 Čas 15:37
Lyxor Australia (S&P/ASX 200) D-EUR 53.02 53.02 53.02 53.02 0.17 0.32% 2024/03/28 Čas 15:37
iShares European Property Yield UCITS 2434 2444 2427.5 2444 6.80 0.28% 2024/03/28 Čas 15:37
iShares S&P 500 Communication Sector USD Acc 9.27 9.23 9.23 9.27 0.06 0.65% 2024/03/28 Čas 15:37
SPDR MSCI ACWI IMI 220.87 220.81 220.67 220.87 1.10 0.50% 2024/03/28 Čas 15:37
iShares MSCI UK UCITS 13954.5 13982 13954.5 13997.5 40.50 0.29% 2024/03/28 Čas 15:37
iShares JPM EM Bond EUR Hedged 67.28 67.28 67.24 67.33 0.06 0.09% 2024/03/28 Čas 15:37
iShares US Property Yield UCITS 2211.6 2213.5 2211.6 2213.5 21.60 0.99% 2024/03/28 Čas 15:37
Invesco Technology S&P US Select Sector 44863 44801 44801 44877.01 202.00 0.45% 2024/03/28 Čas 15:37
Source Real Estate S&P US Select Sector 22.43 22.45 22.43 22.46 0.07 0.31% 2024/03/28 Čas 15:37
First Trust Indxx Innovative Transaction&Process 2672.7 2668.27 2668.27 2680.5 10.45 0.39% 2024/03/28 Čas 15:37
Source FTSE 250 UCITS 16309.4 16294.1 16294.1 16314.6 13.40 0.08% 2024/03/28 Čas 15:37
iShares MSCI UK Small Cap UCITS 21982.5 21994.8 21880 21994.8 75.00 0.34% 2024/03/28 Čas 15:37
iShares MSCI World Islamic UCITS 49.19 49.13 49.13 49.19 0.17 0.35% 2024/03/28 Čas 15:37
PIMCO Short-Term High Yield Corp UK 144.89 144.89 144.89 144.89 0.46 0.32% 2024/03/28 Čas 15:37
SPDR Morningstar Multi-Asset Global 26.45 26.53 26.45 26.53 0.06 0.23% 2024/03/28 Čas 15:37
iShares Global Government Bond UCITS 71.57 71.74 71.38 71.74 0.02 0.03% 2024/03/28 Čas 15:37
iShares $ High Yield Corporate Bond UCITS 74.65 74.67 74.65 74.79 0.19 0.26% 2024/03/28 Čas 15:37
iShares MSCI EM Islamic 19.68 19.65 19.65 19.73 0.05 0.25% 2024/03/28 Čas 15:37
GraniteShares 3x Long Rolls-Royce Daily 56500 59475 56500 59475 2355.00 4.17% 2024/03/28 Čas 15:37
db x-trackers LPX MM Private Equity UCITS 10308.4 10294 10294 10324.3 23.90 0.23% 2024/03/28 Čas 15:37
First Trust US Large Cap Core AlphaDEX Class A 6404.3 6405.5 6404.3 6405.5 50.30 0.79% 2024/03/28 Čas 15:37
iShares Global High Yield Corporate Bond UCITS 66.96 67.03 66.91 67.03 0.03 0.04% 2024/03/28 Čas 15:37
WisdomTree US Treasuries 10Y 3x Daily Leveraged 5911 5911 5911 5911 29.50 0.50% 2024/03/28 Čas 15:37
iShares J.P. Morgan $ Emerging Markets Bond UCITS 6956 6964 6956 6978 3.00 0.04% 2024/03/28 Čas 15:37
iShares Euro Corporate Bond Interest Rate Hedged U 97.18 97.15 97.15 97.18 0.11 0.11% 2024/03/28 Čas 15:37
iShares Edge S&P 500 Min Vol 89.88 89.83 89.83 89.91 0.44 0.49% 2024/03/28 Čas 15:37
iShares S&P 500 USD Financials 12.04 12.06 12.04 12.07 0.10 0.84% 2024/03/28 Čas 15:37
WisdomTree Gold 2x Daily Leveraged 69.46 68.36 68.36 69.46 1.31 1.92% 2024/03/28 Čas 15:37
db x-trackers Russell 2000 UCITS GB 24367 24389.7 24364.2 24401 199.00 0.82% 2024/03/28 Čas 15:37
iShares MSCI Emerging Markets Asia UCITS 13014.7 13044 13014.7 13044 62.20 0.48% 2024/03/28 Čas 15:37
WisdomTree NASDAQ 100 3x Daily Leveraged 187.7 187 187 187.7 1.70 0.91% 2024/03/28 Čas 15:37
PIMCO US Dollar Short Maturity Source UCITS 99.97 99.97 99.93 99.97 0.04 0.04% 2024/03/28 Čas 15:37
iShares Edge S&P 500 Min Vol 7128.4 7141 7128.4 7141 51.40 0.73% 2024/03/28 Čas 15:37
Lyxor UCITS Stoxx Banks C-EUR 130.8 130.56 130.5 130.82 0.90 0.69% 2024/03/28 Čas 15:37
iShares Edge MSCI World Min Vol 63.02 62.93 62.93 63.02 0.20 0.32% 2024/03/28 Čas 15:37
PowerShares Preferred Shares UCITS 15.99 15.92 15.92 15.99 0.08 0.50% 2024/03/28 Čas 15:37
iShares MSCI World Momentum Factor UCITS 73.95 73.85 73.85 73.95 0.14 0.19% 2024/03/28 Čas 15:37
Invesco Elwood Global Blockchain UCITS Acc 105.16 105.24 104.6 105.38 1.31 1.26% 2024/03/28 Čas 15:37
iShares Developed Markets Property Yield UCITS 22.61 22.6 22.6 22.67 0.08 0.36% 2024/03/28 Čas 15:37
WisdomTree Cloud Computing UCITS ETF - USD Acc 34.35 34.14 34.14 34.35 0.26 0.76% 2024/03/28 Čas 15:37
iShares Bric 50 UCITS 1395 1395.5 1392 1395.5 17.50 1.27% 2024/03/28 Čas 15:37
iShares $ TIPS UCITS ETF USD 185.43 185.4 185.35 185.59 0.03 0.02% 2024/03/28 Čas 15:37
HSBC MSCI Mexico Capped UCITS 4008.8 3987.4 3987.4 4035 2.30 0.06% 2024/03/28 Čas 15:37
iShares China Large Cap UCITS 5491 5484 5484 5495 51.50 0.95% 2024/03/28 Čas 15:37
HSBC MSCI AC Far East ex Japan 45.04 44.84 44.84 45.04 0.11 0.24% 2024/03/28 Čas 15:37
iShares $ Treasury Bond 1-3Yr UCITS 100 100.21 100 100.21 0.02 0.02% 2024/03/28 Čas 15:37
WisdomTree Emerging Markets Equity Income UCITS ET 1169.36 1165.53 1165.53 1169.36 2.61 0.22% 2024/03/28 Čas 15:37
HSBC MSCI USA UCITS 4014 4021.9 4014 4021.9 25.50 0.64% 2024/03/28 Čas 15:37
iShares MSCI Mexico Capped USD 179.35 178.33 178.33 179.35 0.45 0.25% 2024/03/28 Čas 15:37
iShares S&P SmallCap 600 UCITS 7056.5 7065 7055.6 7065 51.50 0.74% 2024/03/28 Čas 15:37
Invesco Technology S&P US Select Sector 565.72 566.48 565.57 566.48 1.62 0.29% 2024/03/28 Čas 15:37
db x-trackers MSCI World Info Tech DR 1C 80.67 80.6 80.6 80.81 0.27 0.34% 2024/03/28 Čas 15:37
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7741.9 7758 7741.9 7758 2.10 0.03% 2024/03/28 Čas 15:37
db x-trackers MSCI World Consumer Staples DR 1C 46.11 46.17 46.08 46.17 0.11 0.24% 2024/03/28 Čas 15:37
db x-trackers SP 500 UCITS UK 8665.2 8660 8660 8665.8 47.20 0.55% 2024/03/28 Čas 15:37
PowerShares FTSE RAFI UK 100 UCITS 1180.99 1182.2 1180.99 1182.2 4.39 0.37% 2024/03/28 Čas 15:37
iShares Global Corporate Bond UCITS 68.7 68.97 68.7 68.97 0.05 0.07% 2024/03/28 Čas 15:37
iShares MSCI EM UCITS ETF USD (Acc) 2929 2937 2929 2937 12.00 0.41% 2024/03/28 Čas 15:37
db x-trackers MSCI Mexico UCITS DR 1C 581.74 581.24 581.24 581.74 0.51 0.09% 2024/03/28 Čas 15:37
VanEck Vectors Morningstar US Wide Moat 45.12 45.12 45.12 45.12 0.30 0.67% 2024/03/28 Čas 15:37
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 14367 14344 14340 14367 37.50 0.26% 2024/03/28 Čas 15:37
iShares Developed Markets Property Yield UCITS USD 5.35 5.34 5.34 5.35 0.03 0.56% 2024/03/28 Čas 15:37
Vanguard FTSE North America 100.93 101 100.93 101 0.60 0.60% 2024/03/28 Čas 15:37
iShares MSCI USA Islamic UCITS 5705 5707 5705 5709 36.00 0.64% 2024/03/28 Čas 15:37
db x-trackers FTSE All-World ex UK 7967 7987 7967 7987 11.00 0.14% 2024/03/28 Čas 15:37
iShares MSCI Japan GBP Hedged UCITS 111.86 112.34 111.08 112.34 0.18 0.16% 2024/03/28 Čas 15:37
iShares Global Timber & Forestry UCITS 2329.74 2328.5 2328.5 2332.5 9.99 0.43% 2024/03/28 Čas 15:37
iShares MSCI Emerging Markets Asia UCITS 164.05 163.75 163.75 164.37 0.64 0.39% 2024/03/28 Čas 15:37
The Royal Mint Physical Gold ETC Securities 21.88 21.81 21.81 21.88 0.18 0.83% 2024/03/28 Čas 15:37
iShares Nasdaq 100 UCITS 1042.69 1041.12 1040.83 1042.69 3.33 0.32% 2024/03/28 Čas 15:37
WisdomTree Physical Platinum 83.24 82.43 82.43 83.24 0.71 0.86% 2024/03/28 Čas 15:37
iShares Asia Pacific Dividend UCITS 1797 1798.5 1795.8 1800 2.50 0.14% 2024/03/28 Čas 15:37
SPDR S&P Pan Asia Dividend Aristocrats UCITS 35.19 35.33 35.19 35.33 0.25 0.71% 2024/03/28 Čas 15:37
WisdomTree Cloud Computing UCITS ETF - USD Acc 2721.7 2721.5 2712 2722 21.95 0.81% 2024/03/28 Čas 15:37
db x-trackers II iBoxx Global Inflation-Linked UCI 2407 2406.9 2404.2 2409 3.00 0.12% 2024/03/28 Čas 15:37
Lyxor UCITS FTSE 100 C-GBP 1343.6 1343.2 1343.2 1343.6 5.20 0.39% 2024/03/28 Čas 15:37
db x-trackers JPX-Nikkei 400 2629.1 2624.84 2624.84 2629.1 18.90 0.72% 2024/03/28 Čas 15:37
iShares MSCI Europe ex-UK UCITS 3847.1 3850 3847.1 3853 1.60 0.04% 2024/03/28 Čas 15:37
HSBC MSCI Pacific ex Japan UCITS 1040 1039 1039 1040 2.00 0.19% 2024/03/28 Čas 15:37
iShares Healthcare Innovation Acc 7.71 7.71 7.7 7.72 0.04 0.52% 2024/03/28 Čas 15:37
WisdomTree UK Equity Income UCITS 415.35 415.65 415.35 416.1 1.80 0.44% 2024/03/28 Čas 15:37
HAN-GINS Innovative Technologies UCITS ETF - Accum 12.79 12.78 12.77 12.79 0.08 0.63% 2024/03/28 Čas 15:37
iShares MSCI World UCITS Dist 5798.3 5803.5 5795.7 5807 28.30 0.49% 2024/03/28 Čas 15:37
db x-trackers MSCI Wd Health Care 54.21 54.21 54.14 54.23 0.20 0.37% 2024/03/28 Čas 15:37
db x-trackers II Global Govt Bond DR 3C 12.6 12.58 12.58 12.6 0.01 0.08% 2024/03/28 Čas 15:37
db x-trackers MSCI Malaysia UCITS DR 1C 819.76 819.76 819.76 819.76 1.88 0.23% 2024/03/28 Čas 15:37
iShares MSCI Japan Small Cap UCITS Dist 41.73 41.72 41.72 41.73 0.43 1.03% 2024/03/28 Čas 15:37
Xtrackers USD High Yield Corporate Bond UCITS 12.61 12.62 12.61 12.62 0.01 0.08% 2024/03/28 Čas 15:37
iShares $ Short Duration High Yield Corp Bond UCIT 87.42 87.47 87.39 87.67 0.12 0.14% 2024/03/28 Čas 15:37
Source S&P 500 UCITS 1025.11 1024.2 1024.2 1025.11 5.11 0.50% 2024/03/28 Čas 15:37
Source Physical Silver 23.61 23.41 23.37 23.61 0.10 0.43% 2024/03/28 Čas 15:37
iShares Agribusiness UCITS 3671.2 3668 3668 3672.3 11.20 0.31% 2024/03/28 Čas 15:37
iShares Global Corporate Bond UCITS 86.77 86.71 86.66 86.83 0.09 0.10% 2024/03/28 Čas 15:37
iShares MSCI Saudi Arabia Capped UCITS 6.63 6.66 6.63 6.66 0.02 0.30% 2024/03/28 Čas 15:37
Vanguard FTSE Emerging Markets UCITS USD Inc 56.72 56.81 56.57 56.85 0.21 0.37% 2024/03/28 Čas 15:37
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 906.36 904.64 904.64 906.36 1.21 0.13% 2024/03/28 Čas 15:37
iShares $ Corp Bond USD 8084.2 8098 8084.2 8101.5 0.20 0.00% 2024/03/28 Čas 15:37
Gold Bullion Securities ETC 203.81 202.58 202.2 203.81 1.79 0.89% 2024/03/28 Čas 15:37
db x-trackers FTSE 250 UCITS DR 1869.7 1865.5 1865.5 1869.7 3.10 0.17% 2024/03/28 Čas 15:37
iShares Core EURO STOXX 50 ETF EUR 184.38 184.31 183.96 184.38 0.76 0.41% 2024/03/28 Čas 15:37
WisdomTree Battery Solutions UCITS ETF - USD Acc 2503.41 2509.5 2503.41 2512.5 11.41 0.46% 2024/03/28 Čas 15:37
Invesco S&P 500 High Dividend Low Volatility UCITS 2642 2646.7 2635 2646.7 21.50 0.82% 2024/03/28 Čas 15:37
Vanguard FTSE Developed World UCITS ETF USD Accumu 101.06 101.14 101.06 101.18 0.24 0.24% 2024/03/28 Čas 15:37
SPDR S&P 500 UCITS 415.6 416.02 415.6 416.22 2.69 0.65% 2024/03/28 Čas 15:37
SPDR S&P 500 UCITS 524.35 523.84 523.83 524.35 3.01 0.58% 2024/03/28 Čas 15:37
VanEck Junior Gold Miners 26.54 26.35 26.12 26.54 1.11 4.36% 2024/03/28 Čas 15:37
iShares Agribusiness UCITS 46.34 46.26 46.26 46.34 0.12 0.26% 2024/03/28 Čas 15:37
iShares MSCI Europe UCITS Dist 2738.8 2739.5 2738.5 2741.5 4.30 0.16% 2024/03/28 Čas 15:37
Vanguard USD EM Government Bond 33.41 33.48 33.38 33.48 0.02 0.06% 2024/03/28 Čas 15:37
WisdomTree Silver 3x Daily Leveraged 42 40.59 40.59 42 0.60 1.45% 2024/03/28 Čas 15:37
iShares MSCI Emerging Markets Small Cap UCITS 87.11 87.12 87.11 87.52 0.07 0.08% 2024/03/28 Čas 15:37
First Trust Cloud Computing UCITS ETF Class A USD 3186 3192.6 3186 3194 15.50 0.49% 2024/03/28 Čas 15:37
SPDR MSCI World UCITS 28.56 28.58 28.56 28.58 0.15 0.53% 2024/03/28 Čas 15:37
iShares Nasdaq 100 UCITS 82605.3 82677 82605.3 82704.7 309.30 0.38% 2024/03/28 Čas 15:37
iShares MSCI Japan UCITS Acc 203.27 203.08 202.84 203.27 0.81 0.40% 2024/03/28 Čas 15:37
Invesco EQQQ NASDAQ-100 UCITS 35411 35447 35411 35447.1 113.00 0.32% 2024/03/28 Čas 15:37
SPDR MSCI World Health Care UCITS 62.58 62.61 62.58 62.66 0.17 0.27% 2024/03/28 Čas 15:37
iShares Listed Private Equity UCITS 2561.45 2556.41 2556.41 2567 12.95 0.51% 2024/03/28 Čas 15:37
iShares MSCI World GBP Hedged UCITS 9139.5 9136 9126.2 9147 36.50 0.40% 2024/03/28 Čas 15:37
iShares S&P 500 Materials Sector Acc 791.18 793.68 791.18 794.25 5.55 0.71% 2024/03/28 Čas 15:37
Invesco Elwood Global Blockchain UCITS Acc 8300.2 8340 8289 8341.2 122.20 1.49% 2024/03/28 Čas 15:37
Source MSCI World UCITS 105.8 105.68 105.68 105.8 0.46 0.44% 2024/03/28 Čas 15:37
WisdomTree Physical Gold 207.07 205.52 205.3 207.07 1.96 0.96% 2024/03/28 Čas 15:37
iShares S&P 500 USD Financials 955.3 957.97 955.3 958 8.42 0.89% 2024/03/28 Čas 15:37
Invesco FTSE RAFI US 1000 UCITS 2512.54 2514 2512.54 2520 18.04 0.72% 2024/03/28 Čas 15:37
iShares US Aggregate Bond UCITS 93.48 93.42 93.42 93.52 0.03 0.03% 2024/03/28 Čas 15:37
iShares MSCI Europe Value Factor 8.42 8.42 8.42 8.43 0.03 0.36% 2024/03/28 Čas 15:37
iShares MSCI World EUR Hedged UCITS 84.59 84.52 84.52 84.64 0.42 0.50% 2024/03/28 Čas 15:37
iShares MSCI World QualityDividend UCITS Dist 6.81 6.81 6.8 6.81 0.02 0.29% 2024/03/28 Čas 15:37
iShares Oil & Gas Exploration & Production UCITS E 2227.98 2227.01 2227.01 2227.98 20.73 0.94% 2024/03/28 Čas 15:37
Source Bloomberg Commodity 1759.88 1755.5 1754 1759.88 6.88 0.39% 2024/03/28 Čas 15:37
WisdomTree Physical Silver 22.73 22.5 22.48 22.73 0.14 0.62% 2024/03/28 Čas 15:37
Lyxor UCITS Iboxx GBP Gilts 10395 10392.2 10386 10403 13.00 0.13% 2024/03/28 Čas 15:37
iShares MSCI Europe Value Factor 720.61 721.2 720.61 721.2 1.76 0.24% 2024/03/28 Čas 15:37
iShares MSCI World Islamic UCITS 3898 3902 3898 3907 19.00 0.49% 2024/03/28 Čas 15:37
iShares Global Government Bond UCITS 90.25 90.37 90.25 90.37 0.14 0.16% 2024/03/28 Čas 15:37
iShares Developed Markets Property Yield UCITS 1791.1 1795.9 1791.1 1795.9 5.80 0.32% 2024/03/28 Čas 15:37
iShares Global High Yield Corporate Bond UCITS 84.4 84.44 84.36 84.44 0.06 0.07% 2024/03/28 Čas 15:37
iShares FTSE 100 UCITS Acc 15050.6 15082.5 15049.2 15082.5 40.60 0.27% 2024/03/28 Čas 15:36
Vanguard FTSE Developed Europe 33.94 34.02 33.94 34.02 0.00 0.00% 2024/03/28 Čas 15:36
WisdomTree S&P 500 3x Daily Short 23.96 24.045 23.96 24.045 0.44 1.83% 2024/03/28 Čas 15:36
iShares S&P 500 Industrials Sector Acc 10.42 10.4 10.4 10.42 0.08 0.77% 2024/03/28 Čas 15:36
Invesco US Treasury Bond 1-3 Year UCITS 3042.11 3046.5 3042.11 3046.5 0.36 0.01% 2024/03/28 Čas 15:36
iShares Euro Corp Bnd Sustain Screen 0-3y 422.58 423.2 422.58 423.2 0.97 0.23% 2024/03/28 Čas 15:36
WisdomTree WTI Crude Oil 2x Daily Leveraged 13.71 13.59 13.59 13.71 0.27 2.01% 2024/03/28 Čas 15:36
iShares Emerging Markets Local Government Bond UCI 34.95 34.97 34.95 35.02 0.01 0.03% 2024/03/28 Čas 15:36
iShares MSCI Poland UCITS 1643 1636.49 1620.42 1644.4 17.20 1.06% 2024/03/28 Čas 15:36
iShares Sust MSCI USA SRI 1188.5 1190.17 1187.92 1191.42 9.00 0.76% 2024/03/28 Čas 15:36
VanEck Junior Gold Miners 33.31 33.17 33.03 33.31 0.55 1.68% 2024/03/28 Čas 15:36
iShares Global Water UCITS 5152.1 5162.5 5150.2 5162.5 16.10 0.31% 2024/03/28 Čas 15:36
iShares Edge MSCI World Min Vol 4992 5002 4991.9 5002 17.50 0.35% 2024/03/28 Čas 15:36
iShares Edge MSCI USA Value Factor 9.85 9.85 9.84 9.85 0.08 0.82% 2024/03/28 Čas 15:36
Vanguard Global Aggregate Bond UCITS ETF USD Hedge 24.87 24.83 24.83 24.88 0.00 0.00% 2024/03/28 Čas 15:36
SPDR FTSE UK All Share 64.44 64.63 64.4 64.63 0.10 0.16% 2024/03/28 Čas 15:36
iShares EURO STOXX 50 UCITS Dist 4436.7 4437.3 4434.8 4445.5 8.20 0.19% 2024/03/28 Čas 15:36
iShares S&P 500 EUR Hedged UCITS 110.55 110.47 110.47 110.55 0.63 0.57% 2024/03/28 Čas 15:36
iShares S&P 500 Utilities Sector Acc 7.69 7.68 7.66 7.69 0.06 0.79% 2024/03/28 Čas 15:36
Lyxor US TIPS DR Monthly Hedged D-GBP 102.87 102.84 102.84 102.87 0.16 0.16% 2024/03/28 Čas 15:36
Invesco FTSE RAFI All World 3000 UCITS 2169.44 2165.25 2165.25 2169.44 11.69 0.54% 2024/03/28 Čas 15:36
db x-trackers STOXX Global Select Dividend 100 UCI 2335.7 2338 2335.7 2339.5 8.70 0.37% 2024/03/28 Čas 15:36
iShares Oil & Gas Exploration & Production UCITS E 28.14 28.07 27.91 28.14 0.28 1.01% 2024/03/28 Čas 15:36
Lyxor UCITSo Cash 115.97 115.97 115.92 115.97 0.32 0.28% 2024/03/28 Čas 15:36
iShares Core S&P 500 UCITS 43766.4 43820 43766.4 43824.7 273.90 0.63% 2024/03/28 Čas 15:36
db x-trackers FTSE 100 DR 1C 1183.88 1183.86 1183.86 1185.9 3.28 0.28% 2024/03/28 Čas 15:36
WisdomTree Copper 3x Daily Short 5.62 5.62 5.62 5.62 0.03 0.53% 2024/03/28 Čas 15:36
iShares Fallen Angels HY Corp Bnd 420.82 421.8 420.82 421.8 0.32 0.08% 2024/03/28 Čas 15:36
WisdomTree Cocoa 2x Daily Leveraged 79.74 79.2 77.9 79.74 3.66 4.81% 2024/03/28 Čas 15:36
db x-trackers MSCI EM DR 1C Unhedged 53.74 53.77 53.74 53.77 0.21 0.39% 2024/03/28 Čas 15:36
iShares MSCI World Value Factor UCITS 43.38 43.33 43.3 43.38 0.11 0.25% 2024/03/28 Čas 15:36
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 3866.76 3873 3864.82 3883 22.76 0.59% 2024/03/28 Čas 15:36
HSBC FTSE 100 UCITS 7902.6 7914 7900.7 7914 29.60 0.38% 2024/03/28 Čas 15:36
iShares S&P 500 UCITS Dist 52.25 52.21 52.21 52.25 0.28 0.54% 2024/03/28 Čas 15:36
L&G Battery Value-Chain UCITS 17.49 17.52 17.48 17.53 0.11 0.63% 2024/03/28 Čas 15:36
db x-trackers Nikkei 225 UCITS DR 2183.5 2180 2180 2184.5 0.00 0.00% 2024/03/28 Čas 15:36
iShares S&P 500 Utilities Sector Acc 608.25 610.07 608.25 610.35 4.75 0.79% 2024/03/28 Čas 15:36
SSgA SPDR MSCI Emerging Markets UCITS 60.33 60.33 60.33 60.33 0.39 0.65% 2024/03/28 Čas 15:36
Lyxor Core MSCI World DR UCITS ETF Acc 14.26 14.28 14.26 14.28 0.06 0.42% 2024/03/28 Čas 15:36
SPDR S&P Global Dividend Aristocrats UCITS 24.72 24.74 24.72 24.76 0.12 0.49% 2024/03/28 Čas 15:36
Source Bloomberg Commodity 22.19 22.13 22.12 22.19 0.06 0.27% 2024/03/28 Čas 15:36
iShares MSCI USA Dividend IQ 48.53 48.55 48.53 48.55 0.25 0.52% 2024/03/28 Čas 15:36
db x-trackers MSCI India UCITS 1C 1576.5 1573.13 1573.13 1584.5 17.75 1.14% 2024/03/28 Čas 15:36
iShares Healthcare Innovation Acc 612 612.5 610.58 612.74 4.00 0.66% 2024/03/28 Čas 15:36
iShares Global Infrastructure UCITS 2420.5 2424.6 2417.5 2426 16.00 0.67% 2024/03/28 Čas 15:36
iShares MSCI World Value Factor UCITS 3437 3443 3436 3443 11.50 0.34% 2024/03/28 Čas 15:36
iShares MSCI World Momentum Factor UCITS 5857.1 5868.3 5857.1 5868.3 10.10 0.17% 2024/03/28 Čas 15:36
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 24.24 24.36 24.23 24.36 0.04 0.17% 2024/03/28 Čas 15:36
iShares MSCI ACWI UCITS 6478 6489 6478 6489 28.00 0.43% 2024/03/28 Čas 15:36
Invesco Physical Gold ETC 213.4 211.95 211.55 213.4 1.84 0.87% 2024/03/28 Čas 15:36
WisdomTree Brent Crude Oil 53.37 53.15 53.15 53.37 0.45 0.85% 2024/03/28 Čas 15:36
iShares MSCI Japan UCITS Dist 1425.41 1424.81 1419.7 1426.5 3.59 0.25% 2024/03/28 Čas 15:36
Vanguard FTSE Developed Asia Pacif 20.33 20.34 20.33 20.36 0.04 0.20% 2024/03/28 Čas 15:36
iShares MSCI Japan EUR Hedged UCITS 90.48 90.46 90.24 90.51 0.14 0.15% 2024/03/28 Čas 15:36
iShares MSCI World SRI UCITS ETF USD (Dist) 8.92 8.9 8.9 8.92 0.04 0.45% 2024/03/28 Čas 15:36
WisdomTree Japan Equity UCITS ETF - USD Hedged 33.55 33.28 33.28 33.55 0.08 0.24% 2024/03/28 Čas 15:36
WisdomTree Natural Gas 7.3925 7.3925 7.39 7.4575 0.13 1.79% 2024/03/28 Čas 15:36
iShares MSCI Europe UCITS Acc 6641 6648 6640 6648 7.00 0.11% 2024/03/28 Čas 15:36
Xtrackers II US Treasuries 1D 191.73 191.73 191.73 191.73 0.04 0.02% 2024/03/28 Čas 15:36
HSBC FTSE EPRA/NAREIT Developed UCITS 1655.3 1653.5 1653.5 1656.3 9.80 0.60% 2024/03/28 Čas 15:36
SSgA SPDR S&P US Dividend Aristocrats 57.27 57.38 57.22 57.49 0.45 0.79% 2024/03/28 Čas 15:36
iShares MSCI World Quality Factor UCITS 65.32 65.23 65.23 65.32 0.26 0.40% 2024/03/28 Čas 15:36
Lyxor US Curve Steepending 2-10 UCITS ACC 93.13 93.17 93.1 93.17 0.17 0.18% 2024/03/28 Čas 15:36
iShares Electric Vehicles and Driving Technology U 7.86 7.84 7.84 7.86 0.02 0.26% 2024/03/28 Čas 15:36
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 39.04 39.07 39 39.07 0.03 0.08% 2024/03/28 Čas 15:36
Vanguard FTSE Japan USD 37.38 37.34 37.24 37.38 0.11 0.29% 2024/03/28 Čas 15:36
Vanguard S&P 500 UCITS USD Inc 99.46 99.39 99.38 99.46 0.49 0.50% 2024/03/28 Čas 15:36
Invesco S&P 500 UCITS ETF B Dis 48.72 48.72 48.72 48.72 0.25 0.52% 2024/03/28 Čas 15:36
iShares S&P Gold Producers UCITS 14 13.95 13.87 14 0.22 1.60% 2024/03/28 Čas 15:36
Vanguard FTSE All-World UCITS USD Acc 127.6 127.48 127.44 127.6 0.46 0.36% 2024/03/28 Čas 15:36
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 3377.4 3375 3375 3381.2 5.40 0.16% 2024/03/28 Čas 15:36
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 589.39 588.9 588.9 591.2 1.99 0.34% 2024/03/28 Čas 15:36
L&G Cyber Security UCITS 1944.33 1942.42 1941.43 1946.29 11.58 0.60% 2024/03/28 Čas 15:36
ROBO-STOX Global Robotics 23.4 23.37 23.37 23.42 0.08 0.34% 2024/03/28 Čas 15:36
L&G Battery Value-Chain UCITS 1386.66 1388.89 1386.66 1391.8 2.94 0.21% 2024/03/28 Čas 15:36
iShares GBP-Linked Gilts UCITS 13.51 13.48 13.48 13.59 0.04 0.30% 2024/03/28 Čas 15:36
iShares S&P 500 USD Health Care 11.57 11.57 11.55 11.57 0.07 0.61% 2024/03/28 Čas 15:36
iShares $ TIPS 0-5 Dist Share Class 403.35 403.38 403.35 403.38 0.37 0.09% 2024/03/28 Čas 15:36
First Trust US Equity Income Class A 2636.29 2637.06 2631.84 2640.78 31.79 1.22% 2024/03/28 Čas 15:36
iShares Edge MSCI World Value Factor UCITS ETF USD 4.51 4.52 4.51 4.52 0.01 0.22% 2024/03/28 Čas 15:36
iShares S&P 500 USD Info Tech 27.94 27.82 27.82 27.96 0.13 0.47% 2024/03/28 Čas 15:36
iShares GBP Ultrashort Bond GBP 102.12 102.18 102.12 102.18 0.06 0.06% 2024/03/28 Čas 15:36
Vanguard FTSE All-World High Div Yld 65.95 65.87 65.83 65.95 0.20 0.30% 2024/03/28 Čas 15:36
Vanguard FTSE All-World UCITS USD Inc 128.13 127.99 127.99 128.13 0.50 0.39% 2024/03/28 Čas 15:36
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1574.8 1575.4 1571 1575.4 8.30 0.53% 2024/03/28 Čas 15:36
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 91.09 91.06 91.06 91.14 0.63 0.70% 2024/03/28 Čas 15:36
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 854.05 856.34 853.55 856.37 6.17 0.73% 2024/03/28 Čas 15:36
WisdomTree WTI Crude Oil 10.3 10.28 10.26 10.31 0.09 0.88% 2024/03/28 Čas 15:36
Franklin FTSE India UCITS 41.86 41.83 41.83 42.07 0.29 0.70% 2024/03/28 Čas 15:36
iShares MSCI Korea UCITS Dist 3758.2 3762.8 3756.8 3770.2 6.30 0.17% 2024/03/28 Čas 15:36
VanEck Vectors Gold Miners UK 34.73 34.43 34.22 34.73 0.61 1.79% 2024/03/28 Čas 15:36
VanEck Vectors Gold Miners UK 27.56 27.32 27.25 27.56 0.63 2.34% 2024/03/28 Čas 15:36
Invesco AT1 Capital Bond UCITS 24.93 24.93 24.91 24.93 0.04 0.16% 2024/03/28 Čas 15:36
db x-trackers II Global Sovereign GBP UCITS 2378.5 2382.5 2378.5 2386.9 3.80 0.16% 2024/03/28 Čas 15:36
The Royal Mint Physical Gold ETC Securities 1734.5 1723.25 1723.25 1734.5 15.00 0.87% 2024/03/28 Čas 15:36
HSBC S&P 500 UCITS 4201 4206.6 4201 4208.2 22.60 0.54% 2024/03/28 Čas 15:36
ROBO-STOX Global Robotics 1856.03 1858.14 1855.5 1858.14 10.53 0.57% 2024/03/28 Čas 15:36
Vanguard FTSE All-World High Div Yld 52.22 52.34 52.22 52.34 0.10 0.19% 2024/03/28 Čas 15:36
WisdomTree Physical Gold - GBP Daily Hedged 1153.75 1147.75 1144.5 1153.75 9.62 0.84% 2024/03/28 Čas 15:36
iShares Automation & Robotics UCITS USD (Acc) 13.75 13.75 13.74 13.75 0.03 0.22% 2024/03/28 Čas 15:36
iShares Automation & Robotics UCITS USD (Acc) 1089.2 1091 1089.2 1091 6.20 0.57% 2024/03/28 Čas 15:36
WisdomTree Japan Equity UCITS ETF - GBP Hedged 2057.54 2058.8 2057.54 2058.8 14.46 0.70% 2024/03/28 Čas 15:36
WisdomTree Nickel 15.39 15.35 15.35 15.41 0.18 1.18% 2024/03/28 Čas 15:36
HSBC MSCI China UCITS 430.57 430.6 430.4 431.2 3.67 0.86% 2024/03/28 Čas 15:36
HSBC MSCI World UCITS 2738.12 2741.93 2738.12 2742.5 12.12 0.44% 2024/03/28 Čas 15:36
Lyxor US TIPS DR D-USD 109 108.93 108.93 109 0.08 0.07% 2024/03/28 Čas 15:36
iShares Core MSCI World UCITS 7822 7832 7820.7 7834 37.00 0.48% 2024/03/28 Čas 15:36
L&G Artificial Intelligence UCITS 1534.19 1534.91 1534.19 1534.91 5.19 0.34% 2024/03/28 Čas 15:36
iShares MSCI Japan SRI Acc Share Class 556.55 557.95 555.05 557.95 3.58 0.64% 2024/03/28 Čas 15:36
iShares Physical Silver 1870 1851.5 1851.5 1870 10.75 0.58% 2024/03/28 Čas 15:36
L&G Cyber Security UCITS 24.49 24.46 24.46 24.52 0.02 0.08% 2024/03/28 Čas 15:36
iShares Core S&P 500 UCITS 552.13 551.64 551.64 552.13 3.07 0.56% 2024/03/28 Čas 15:36
iShares UK Gilts 0-5Yr UCITS 126.62 126.6 126.6 126.65 0.12 0.09% 2024/03/28 Čas 15:36
iShares Core FTSE 100 USD Hedged Acc 7.09 7.11 7.09 7.11 0.02 0.28% 2024/03/28 Čas 15:36
Lyxor Core Morningstar UK NT (DR) UCITS 11.17 11.15 11.15 11.18 0.04 0.36% 2024/03/28 Čas 15:36
iShares Core MSCI Japan IMI UCITS ETF USD 55.9 55.8 55.79 55.9 0.19 0.34% 2024/03/28 Čas 15:36
Vanguard FTSE Japan UCITS ETF USD Accumulation 26.6 26.68 26.6 26.68 0.15 0.56% 2024/03/28 Čas 15:36
WisdomTree Cocoa 10.385 10.42 10.375 10.42 0.22 2.13% 2024/03/28 Čas 15:36
iShares Global Govt Bond Acc 4.52 4.5 4.5 4.52 0.00 0.00% 2024/03/28 Čas 15:36
iShares Edge MSCI World MF GBp 834.46 834.18 834.18 834.46 3.71 0.45% 2024/03/28 Čas 15:36
HSBC MSCI Emerging Markets UCITS 826.72 827.19 826.72 828.29 2.97 0.36% 2024/03/28 Čas 15:36
iShares S&P Gold Producers UCITS 1111.43 1105.8 1099.5 1111.43 18.68 1.71% 2024/03/28 Čas 15:36
iShares Core GBP Corporate Bond UCITS 123.39 123.39 123.37 123.46 0.19 0.15% 2024/03/28 Čas 15:36
iShares Core MSCI Emerging Markets IMI UCITS 32.51 32.43 32.43 32.56 0.12 0.37% 2024/03/28 Čas 15:36
Uk Gilt UCITS 16.95 16.95 16.93 16.95 0.02 0.12% 2024/03/28 Čas 15:36
Vanguard USD Treasury Bd 17.17 17.19 17.17 17.21 0.00 0.00% 2024/03/28 Čas 15:36
Vanguard S&P 500 UCITS Acc 99.02 98.93 98.93 99.02 0.53 0.54% 2024/03/28 Čas 15:36
iShares Core MSCI World UCITS 98.69 98.59 98.58 98.69 0.39 0.40% 2024/03/28 Čas 15:36
Vanguard FTSE All-World UCITS USD Inc 101.5 101.65 101.5 101.7 0.41 0.41% 2024/03/28 Čas 15:36
iShares MSCI World Quality Factor UCITS 5175 5183.4 5168 5183.4 22.50 0.44% 2024/03/28 Čas 15:36
iShares USD Floating Rate Bond Hedged Dis 483.7 483.61 483.41 483.7 0.30 0.06% 2024/03/28 Čas 15:36
KraneShares CSI China Internet 18.06 18.06 17.98 18.07 0.30 1.69% 2024/03/28 Čas 15:36
iShares MSCI Target UK Real Estate 413 413 411.83 415.1 0.60 0.15% 2024/03/28 Čas 15:36
iShares MSCI EM UCITS ETF USD (Acc) 36.99 36.96 36.91 37.02 0.15 0.41% 2024/03/28 Čas 15:36
iShares S&P 500 Industrials Sector Acc 826.47 827.28 825.87 827.28 7.34 0.90% 2024/03/28 Čas 15:36
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 386.2 386 386 386.2 1.30 0.34% 2024/03/28 Čas 15:36
Vanguard FTSE Developed World UCITS ETF USD Accumu 80.19 80.2 80.19 80.31 0.37 0.46% 2024/03/28 Čas 15:36
Xtrackers MSCI USA Information Technology UCITS ET 94.53 94.4 94.4 94.55 0.30 0.32% 2024/03/28 Čas 15:36
iShares Physical Gold 43.02 42.72 42.67 43.02 0.38 0.89% 2024/03/28 Čas 15:36
iShares S&P 500 USD Info Tech 2209.91 2213 2209.91 2213 7.91 0.36% 2024/03/28 Čas 15:36
Fidelity Global Quality Income Inc 685.88 686.46 684.76 686.46 4.13 0.61% 2024/03/28 Čas 15:36
SPDR Barclays Capital 15+ Year Gilt 40.29 40.2 40.2 40.29 0.05 0.12% 2024/03/28 Čas 15:36
iShares GBP Corporate Bond 1-5Yr UCITS 99.63 99.68 99.6 99.69 0.08 0.08% 2024/03/28 Čas 15:36
iShares $ Treasury Bond 7-10Yr UCITS Acc 141.39 141.3 141.3 141.56 0.20 0.14% 2024/03/28 Čas 15:36
Vanguard FTSE Developed World UCITS ETF USD 78.7 78.82 78.7 78.84 0.31 0.40% 2024/03/28 Čas 15:36
iShares Emerging Markets Local Government Bond UCI 44.08 44.07 44.06 44.08 0.07 0.16% 2024/03/28 Čas 15:36
iShares Physical Gold 3411 3394 3384 3411 32.00 0.95% 2024/03/28 Čas 15:36
iShares Physical Gold 39.9 39.66 39.56 39.9 0.50 1.27% 2024/03/28 Čas 15:36
iShares MSCI ACWI UCITS 81.77 81.68 81.66 81.77 0.33 0.41% 2024/03/28 Čas 15:36
Vanguard FTSE Japan USD 29.62 29.63 29.58 29.64 0.09 0.30% 2024/03/28 Čas 15:36
Fidelity US Quality Income Inc 795.24 797.48 795.24 797.48 4.49 0.57% 2024/03/28 Čas 15:36
Vanguard FTSE All-World UCITS USD Acc 101.12 101.18 101.12 101.28 0.47 0.47% 2024/03/28 Čas 15:36
Xtrackers MSCI USA Health Care UCITS ETF 1D 59.59 59.59 59.59 59.59 0.36 0.61% 2024/03/28 Čas 15:36
Vanguard FTSE 250 30.64 30.61 30.53 30.64 0.08 0.26% 2024/03/28 Čas 15:36
iShares S&P 500 UCITS Dist 4141.3 4147.3 4141.3 4148.8 22.80 0.55% 2024/03/28 Čas 15:36
Vanguard FTSE Dev Europe x UK 34.69 34.71 34.63 34.71 0.02 0.06% 2024/03/28 Čas 15:36
iShares MSCI China A UCITS USD 326.5 326.8 326.21 327.1 2.50 0.77% 2024/03/28 Čas 15:36
db x-trackers FTSE 100 Short Daily UCITS 292.45 292.1 292.1 292.95 1.30 0.44% 2024/03/28 Čas 15:36
iShares Core MSCI Japan IMI UCITS ETF USD 4434.8 4438.4 4427 4438.4 9.70 0.22% 2024/03/28 Čas 15:36
iShares Core MSCI Emerging Markets IMI UCITS 2574 2576.9 2574 2582.8 8.00 0.31% 2024/03/28 Čas 15:36
SSgA SPDR Barclays Cap Sterling Corporate Bond 51.59 51.62 51.51 51.62 0.03 0.06% 2024/03/28 Čas 15:36
iShares Core MSCI World UCITS GBP Hedged (Dist) 881.54 881.11 881.11 881.61 3.91 0.45% 2024/03/28 Čas 15:36
iShares Physical Silver 23.61 23.36 23.35 23.61 0.13 0.55% 2024/03/28 Čas 15:36
iShares Core UK Gilts UCITS 10.41 10.39 10.39 10.41 0.00 0.00% 2024/03/28 Čas 15:36
SSgA SPDR S&P 400 US Mid Cap 92.43 92.37 92.31 92.43 0.54 0.59% 2024/03/28 Čas 15:36
db x-trackers CSI300 UCITS 1C 13.13 13.11 13.1 13.13 0.11 0.84% 2024/03/28 Čas 15:36
Vanguard S&P 500 UCITS USD Inc 78.83 78.94 78.83 78.97 0.43 0.55% 2024/03/28 Čas 15:36
iShares USD Treasury Bond 20+Yr DE 3.52 3.52 3.51 3.52 0.01 0.28% 2024/03/28 Čas 15:36
iShares MSCI India UCITS ETF USD Acc 7.22 7.23 7.22 7.26 0.07 0.98% 2024/03/28 Čas 15:36
iShares MSCI Emerging Markets UCITS Dist 3207 3212.5 3207 3216.3 11.00 0.34% 2024/03/28 Čas 15:36
iShares J.P. Morgan $ Emerging Markets Bond UCITS 87.82 87.78 87.75 87.85 0.06 0.07% 2024/03/28 Čas 15:36
WisdomTree Copper 35.81 35.75 35.74 35.81 0.02 0.06% 2024/03/28 Čas 15:36
iShares FTSE 250 UCITS 1858.8 1857.2 1849.2 1858.8 5.80 0.31% 2024/03/28 Čas 15:36
iShares UK Dividend UCITS 710.4 712.21 710.4 712.21 1.70 0.24% 2024/03/28 Čas 15:36
iShares S&P 500 USD Energy 9.27 9.26 9.26 9.29 0.06 0.65% 2024/03/28 Čas 15:36
Vanguard S&P 500 UCITS Acc 78.47 78.6 78.47 78.62 0.50 0.64% 2024/03/28 Čas 15:36
Vanguard FTSE 100 UCITS GBP Inc 34.71 34.78 34.71 34.78 0.08 0.23% 2024/03/28 Čas 15:36
iShares MSCI India UCITS ETF USD Acc 9.119 9.105 9.105 9.156 0.09 1.02% 2024/03/28 Čas 15:36
SSgA SPDR S&P US Dividend Aristocrats 72.26 72.28 72.2 72.32 0.48 0.67% 2024/03/28 Čas 15:36
iShares Edge MSCI USA Quality Factor UCITS ETF USD 1075.38 1075.73 1075.38 1077.09 6.88 0.64% 2024/03/28 Čas 15:36
iShares $ Corp Bond USD 102.13 102.07 102.07 102.17 0.11 0.11% 2024/03/28 Čas 15:36
iShares Sust MSCI USA SRI 14.99 14.98 14.98 14.99 0.10 0.67% 2024/03/28 Čas 15:36
iShares UK Property UCITS 456.7 456.51 455.3 456.7 1.35 0.30% 2024/03/28 Čas 15:36
iShares US Aggregate Bond Acc 5.26 5.26 5.25 5.26 0.00 0.00% 2024/03/28 Čas 15:36
iShares J.P. Morgan $ EM Bond Acc 5.48 5.48 5.48 5.49 0.00 0.00% 2024/03/28 Čas 15:36
iShares Core Euro Corporate Bond UCITS 118.64 118.65 118.62 118.71 0.06 0.05% 2024/03/28 Čas 15:36
iShares Core FTSE 100 UCITS ETF GBP (Dist) 776.51 778.2 776.51 778.2 2.31 0.30% 2024/03/28 Čas 15:36
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 4.6 4.6 4.59 4.6 0.01 0.22% 2024/03/28 Čas 15:36
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 0.92 0.93 0.92 0.94 0.02 2.17% 2024/03/28 Čas 15:36
iShares MSCI Europe UCITS Acc 77.63 77.58 77.49 77.67 0.25 0.32% 2024/03/28 Čas 15:34
iShares FTSE MIB UCITS Dist 1791 1791 1791 1791 0.40 0.02% 2024/03/28 Čas 15:06
iShares MSCI EMU Mid Cap UCITS 51.36 51.36 51.36 51.36 0.07 0.14% 2024/03/28 Čas 15:06
iShares MSCI World Size Factor UCITS 3517 3517 3517 3517 16.00 0.46% 2024/03/28 Čas 15:06
WisdomTree Natural Gas 1x Daily Short 557.18 557.18 557.18 557.18 9.76 1.78% 2024/03/28 Čas 15:06
Invesco FTSE RAFI Emerging Markets UCITS 658.93 658.93 658.93 658.93 0.93 0.14% 2024/03/28 Čas 15:06
L&G Gold Mining UCITS 33.01 33.1 33.01 33.1 0.34 1.04% 2024/03/28 Čas 15:06
Fidelity US Quality Income Inc 10.06 10.05 10.03 10.06 0.08 0.80% 2024/03/28 Čas 15:06
Lyxor S&P 500 UCITS ETF - C-EUR 294.69 294.69 294.69 294.69 2.29 0.78% 2024/03/28 Čas 15:06
iShares Euro Government Bond 3-7Yr UCITS Acc 10851 10851 10851 10851 38.50 0.35% 2024/03/28 Čas 15:06
WisdomTree EURO STOXX 50® 3x Daily Leveraged 456.65 456.65 456.65 456.65 5.03 1.11% 2024/03/28 Čas 15:06
iShares MSCI Taiwan UCITS 6468 6478 6459 6478 2.50 0.04% 2024/03/28 Čas 15:06
Amundi ETF MSCI Spain UCITS 22417.6 22415 22415 22417.6 17.40 0.08% 2024/03/28 Čas 15:06
iShares MSCI Europe Quality DE 882 882.5 882 882.5 2.50 0.28% 2024/03/28 Čas 15:06
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 193.1 193 193 193.1 1.95 1.02% 2024/03/28 Čas 15:06
iShares Physical Palladium 28.8 28.59 28.59 28.8 0.71 2.53% 2024/03/28 Čas 15:06
iShares MSCI Australia UCITS 3905 3912.8 3901 3912.8 22.00 0.57% 2024/03/28 Čas 15:06
WisdomTree Gold 3x Daily Short 15.7 15.7 15.7 15.7 0.23 1.46% 2024/03/28 Čas 15:06
db x-trackers STOXX Europe 600 UCITS DR 1C 10650 10638 10638 10650 18.00 0.17% 2024/03/28 Čas 15:06
iShares $ Treasury Bond 3-7yr UCITS ETF USD 10329 10338 10329 10338 0.00 0.00% 2024/03/28 Čas 15:06
db x-trackers MSCI World Consumer Discretionary 1C 56.56 56.56 56.56 56.56 0.15 0.27% 2024/03/28 Čas 15:06
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1848.58 1848.58 1848.58 1848.58 6.88 0.37% 2024/03/28 Čas 15:06
Xtrackers MSCI Taiwan UCITS ETF 1C 4712.4 4712.4 4712.4 4712.4 9.90 0.21% 2024/03/28 Čas 15:06
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 8476.4 8494 8476.4 8494 64.90 0.77% 2024/03/28 Čas 15:06
iShares MSCI Turkey UCITS 1557 1562.5 1557 1562.5 32.50 2.13% 2024/03/28 Čas 15:06
Lyxor DAX (DR) UCITS - Acc 14598.7 14603.5 14598.7 14603.5 8.30 0.06% 2024/03/28 Čas 15:06
db x-trackers MSCI EM DR 1C Unhedged 4260.92 4271 4260.92 4271 19.42 0.46% 2024/03/28 Čas 15:06
Vanguard FTSE Developed World UCITS ETF USD 99.28 99.27 99.26 99.28 0.28 0.28% 2024/03/28 Čas 15:06
WisdomTree Corn 2x Daily Leveraged 1.612 1.612 1.612 1.612 0.01 0.74% 2024/03/28 Čas 15:06
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1362.14 1362.82 1362.14 1364.33 6.22 0.46% 2024/03/28 Čas 15:06
Source FTSE 100 UCITS 8170 8170 8170 8179 33.50 0.41% 2024/03/28 Čas 15:06
Amundi S&P 500 UCITS ETF C USD 102.18 102.24 102.18 102.24 0.54 0.53% 2024/03/28 Čas 15:06
Invesco US Treasury Bond UCITS GBP Hdg Dist 3353 3356.5 3353 3356.5 4.50 0.13% 2024/03/28 Čas 15:06
WisdomTree Wheat 22.74 22.74 22.74 22.74 0.15 0.65% 2024/03/28 Čas 15:06
iShares EURO Dividend UCITS 1550.8 1549 1546.8 1553 2.00 0.13% 2024/03/28 Čas 15:06
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 10116 10116 10116 10116 71.00 0.71% 2024/03/28 Čas 15:06
SPDR S&P Emerging Markets Dividend Aristocrats 10.78 10.78 10.78 10.78 0.01 0.09% 2024/03/28 Čas 15:06
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 101.58 101.58 101.58 101.58 0.02 0.02% 2024/03/28 Čas 15:06
iShares Euro Ultrashort Bond UCITS 87.16 87.16 87.16 87.16 0.16 0.18% 2024/03/28 Čas 15:06
SPDR S&P Euro Dividend Aristocrats 20.38 20.4 20.38 20.4 0.04 0.20% 2024/03/28 Čas 15:06
VanEck Vectors Video Gaming and eSports UCITS 39.71 39.78 39.71 39.87 0.22 0.55% 2024/03/28 Čas 15:06
WisdomTree Emerging Markets SmallCap Dividend UCIT 1586.25 1586.25 1586.25 1586.25 6.62 0.42% 2024/03/28 Čas 15:06
iShares Edge MSCI Europe Momentum EUR 934.31 934.25 934.25 934.31 1.41 0.15% 2024/03/28 Čas 15:06
iShares S&P U.S. Banks 5.29 5.29 5.28 5.29 0.10 1.93% 2024/03/28 Čas 15:06
PIMCO EM Advantage Local Bond EUR 65.62 65.62 65.62 65.62 0.27 0.41% 2024/03/28 Čas 15:06
SPDR S&P Euro Dividend Aristocrats 23.82 23.81 23.81 23.84 0.01 0.04% 2024/03/28 Čas 15:06
iShares Global Aggregate Bond Hedged Acc 4.716 4.715 4.714 4.717 0.01 0.11% 2024/03/28 Čas 15:06
SPDR MSCI EM Asia UCITS 71.21 71.44 71.21 71.44 0.15 0.21% 2024/03/28 Čas 15:06
WisdomTree Physical Gold 16347 16251 16251 16347 101.00 0.62% 2024/03/28 Čas 15:06
WisdomTree Gold 3x Daily Leveraged 42.35 42.35 42.35 42.35 0.40 0.95% 2024/03/28 Čas 15:06
iShares $ Treasury Bond 1-3Yr UCITS 126.2 126.18 126.15 126.2 0.02 0.02% 2024/03/28 Čas 15:06
First Trust US Large Cap Core AlphaDEX Class B 5785.8 5785.8 5785.8 5785.8 54.80 0.96% 2024/03/28 Čas 15:06
iShares Dow Jones Global Sustainability Screened U 5554 5548 5548 5559.5 18.50 0.33% 2024/03/28 Čas 15:06
Lyxor UCITS S&P 500 D-USD 53.83 53.85 53.83 53.85 0.29 0.54% 2024/03/28 Čas 15:06
iShares MSCI Europe Mid Cap Acc 7.19 7.17 7.17 7.19 0.03 0.42% 2024/03/28 Čas 15:06
db x-trackers MSCI World Index DR 1C 107.85 107.96 107.85 107.96 0.30 0.28% 2024/03/28 Čas 15:06
iShares EURO Total Market Growth Large UCITS 5338 5331 5331 5340.6 13.00 0.24% 2024/03/28 Čas 15:06
iShares MSCI USA UCITS 531.62 531.03 531.03 531.62 2.77 0.52% 2024/03/28 Čas 15:06
iShares Edge MSCI Europe Min Vol 57.58 57.51 57.51 57.58 0.15 0.26% 2024/03/28 Čas 15:06
SPDR MSCI World Consumer Staples UCITS 45.75 45.82 45.75 45.82 0.06 0.13% 2024/03/28 Čas 15:06
PIMCO Sterling Short Maturity Source UCITS 102.53 102.49 102.49 102.54 0.07 0.07% 2024/03/28 Čas 15:06
iShares MSCI EM Latin America UCITS ETF USD 1372 1374.78 1372 1378 1.75 0.13% 2024/03/28 Čas 15:06
VanEck Vectors Video Gaming and eSports UCITS 31.56 31.56 31.56 31.61 0.02 0.06% 2024/03/28 Čas 15:06
iShares Asia Property Yield UCITS 1646 1652 1640 1652 2.50 0.15% 2024/03/28 Čas 15:06
db x-trackers MSCI China UCITS DR 1C 1002 1001.63 1001.38 1002 8.50 0.86% 2024/03/28 Čas 15:06
VanEck Vectors Morningstar US Wide Moat 56.95 56.96 56.92 56.97 0.34 0.60% 2024/03/28 Čas 15:06
iShares $ TIPS UCITS ETF USD 233.94 233.88 233.88 233.94 0.10 0.04% 2024/03/28 Čas 15:06
iShares MSCI North America UCITS 7694.1 7687 7687 7696 58.10 0.76% 2024/03/28 Čas 15:06
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.35 5.35 5.35 5.35 0.02 0.37% 2024/03/28 Čas 15:06
HSBC FTSE 250 UCITS 1863 1866.2 1863 1866.2 1.20 0.06% 2024/03/28 Čas 15:06
Invesco NASDAQ Biotech 45.97 45.91 45.91 45.97 0.13 0.28% 2024/03/28 Čas 15:06
Vanguard Eurozone Government Bond 19.36 19.38 19.36 19.38 0.08 0.41% 2024/03/28 Čas 15:06
WisdomTree FTSE 100 3x Daily Leveraged 23300 23213.4 23213.4 23438 264.00 1.15% 2024/03/28 Čas 15:06
iShares Emerging Markets Dividend UCITS 14.47 14.48 14.46 14.48 0.04 0.28% 2024/03/28 Čas 15:06
iShares $ Treasury Bond 7-10yr UCITS ETF USD 137.62 137.6 137.49 137.63 0.06 0.04% 2024/03/28 Čas 15:06
WisdomTree US Quality Dividend Growth UCITS ETF - 3479 3481 3473 3481 30.50 0.88% 2024/03/28 Čas 15:06
db x-trackers MSCI USA UCITS 1C 12185.9 12188 12170.3 12188 93.40 0.77% 2024/03/28 Čas 15:06
Vanguard FTSE Japan UCITS ETF USD Accumulation 33.62 33.6 33.56 33.62 0.14 0.42% 2024/03/28 Čas 15:06
L&G UK Equity UCITS 1351.2 1352.14 1341.6 1352.14 10.90 0.81% 2024/03/28 Čas 15:06
WisdomTree Soybeans 28.48 28.48 28.48 28.48 0.19 0.67% 2024/03/28 Čas 15:06
db x-trackers FTSE 100 UCITS DR Income 776.98 775.7 775.7 776.98 4.03 0.52% 2024/03/28 Čas 15:06
iShares Euro High Yield Corporate Bond UCITS 78.39 78.32 78.32 78.41 0.11 0.14% 2024/03/28 Čas 15:06
UBS MSCI Japan Socially Responsible JPY A-dis 1899.47 1894.84 1894.84 1899.47 12.03 0.63% 2024/03/28 Čas 15:06
iShares MSCI Europe Quality Dividend UCITS ETF EUR 527.1 526.12 526.12 527.1 1.35 0.26% 2024/03/28 Čas 15:06
db x-trackers DAX UCITS DR Income 1D 10830.4 10841.6 10830.4 10841.6 1.60 0.01% 2024/03/28 Čas 15:06
Fidelity Europe Quality Income UCITS Acc 6.37 6.41 6.37 6.41 0.00 0.00% 2024/03/28 Čas 15:06
iShares S&P 500 Consumer Staples Sector Acc 667.25 667.25 667.25 668.75 4.50 0.68% 2024/03/28 Čas 15:06
HAN-GINS Innovative Technologies UCITS ETF - Accum 1015.45 1016.58 1014.44 1016.58 8.85 0.88% 2024/03/28 Čas 15:06
SPDR S&P U.S. Technology Select Sector 108.71 108.8 108.6 108.9 0.45 0.42% 2024/03/28 Čas 15:06
WisdomTree WTI Crude Oil 1x Daily Short 16.98 16.98 16.98 16.98 0.11 0.65% 2024/03/28 Čas 15:06
L&G Gold Mining UCITS 2621.8 2617.8 2616.6 2621.8 34.80 1.35% 2024/03/28 Čas 15:06
WisdomTree Industrial Metals 14.2 14.22 14.17 14.22 0.03 0.21% 2024/03/28 Čas 15:06
iShares S&P 500 GBP Hedged UCITS 11865.4 11864 11860.4 11869.4 61.40 0.52% 2024/03/28 Čas 15:06
iShares Physical Platinum 1021 1021 1021 1021 2.50 0.25% 2024/03/28 Čas 15:06
Vanguard USD Corp Bd 37.55 37.61 37.55 37.61 0.06 0.16% 2024/03/28 Čas 15:06
iShares STOXX Europe 600 UCITS 50.88 50.83 50.79 50.88 0.22 0.43% 2024/03/28 Čas 15:06
HSBC MSCI Canada UCITS 1815.34 1812.5 1812.5 1817 10.34 0.57% 2024/03/28 Čas 15:06
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.28 4.28 4.27 4.28 0.01 0.23% 2024/03/28 Čas 15:06
Vanguard Global Aggregate Bond UCITS GBP Hedged In 22.26 22.28 22.26 22.28 0.00 0.00% 2024/03/28 Čas 15:06
HSBC EURO STOXX 50 UCITS 4581 4581 4572.8 4583.2 4.50 0.10% 2024/03/28 Čas 15:06
iShares Emerging Markets Dividend UCITS 1150 1155 1146 1155 1.50 0.13% 2024/03/28 Čas 15:06
DB Physical Gold GBP Hedged 1143 1143 1143 1143 5.50 0.48% 2024/03/28 Čas 15:06
iShares $ Treasury Bond 7-10yr UCITS ETF USD 173.4 173.31 173.31 173.4 0.46 0.27% 2024/03/28 Čas 15:06
iShares Digitalisation Acc 9 9 9 9.01 0.01 0.11% 2024/03/28 Čas 15:06
Xtrackers JPX-Nikkei 400 UCITS ETF 1D 16.93 16.92 16.92 16.93 0.09 0.53% 2024/03/28 Čas 15:06
iShares EURO STOXX 50 UCITS 51.32 51.2 51.2 51.32 0.33 0.65% 2024/03/28 Čas 15:06
Vanguard Germany All Cap UCITS 24.02 24.05 24.02 24.06 0.04 0.17% 2024/03/28 Čas 15:06
db x-trackers FTSE Vietnam UCITS 1C 2304.5 2321.5 2304.5 2321.5 8.00 0.35% 2024/03/28 Čas 15:06
WisdomTree NASDAQ 100 3x Daily Short 10.37 10.36 10.33 10.4 0.07 0.68% 2024/03/28 Čas 15:06
SPDR S&P UK Dividend Aristocrats 10 10 10 9.99 0.00 0.00% 2024/03/28 Čas 15:06
iShares Euro Corporate Bond 1-5Yr UCITS 105.21 105.23 105.18 105.25 0.01 0.01% 2024/03/28 Čas 15:06
HSBC MSCI Turkey UCITS 228.9 230 228.9 230 3.10 1.37% 2024/03/28 Čas 15:05
Lyxor MSCI Emerging Markets Ex China UCITS Acc 26 26.03 25.96 26.04 0.05 0.19% 2024/03/28 Čas 15:05
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 7.43 7.45 7.43 7.45 0.02 0.27% 2024/03/28 Čas 15:05
Vanguard FTSE 100 UCITS GBP Acc 39.42 39.45 39.38 39.48 0.13 0.33% 2024/03/28 Čas 15:05
SPDR Barclays Cap US Treasury Bond 96.13 96.21 96.13 96.21 0.18 0.19% 2024/03/28 Čas 15:05
iShares Euro High Yield Corporate Bond UCITS 91.6 91.57 91.5 91.6 0.01 0.01% 2024/03/28 Čas 15:05
Vanguard EUR Corporate Bond 41.17 41.37 41.17 41.37 0.07 0.17% 2024/03/28 Čas 15:05
WisdomTree Long JPY Short USD 3x Daily 2.82 2.83 2.82 2.83 0.02 0.71% 2024/03/28 Čas 15:05
iShares Core MSCI Pac ex-Jpn ETF USD 170.54 170.46 170.46 170.67 0.24 0.14% 2024/03/28 Čas 15:05
iShares MSCI Canada ETF USD 189.77 189.79 189.77 189.79 0.96 0.51% 2024/03/28 Čas 15:05
iShares MSCI World QualityDividend UCITS Dist 540 540.25 539.59 540.25 2.25 0.42% 2024/03/28 Čas 15:05
iShares $ Treasury Bond 0-1yr UCITS Acc 109.62 109.6 109.6 109.62 0.00 0.00% 2024/03/28 Čas 15:05
iShares $ Treasury Bond 3-7yr UCITS ETF USD 130.24 130.21 130.21 130.38 0.15 0.12% 2024/03/28 Čas 15:05
iShares Euro Ultrashort Bond UCITS 101.93 101.92 101.87 101.93 0.04 0.04% 2024/03/28 Čas 15:05
iShares MSCI World SRI UCITS ETF EUR (Acc) 10.86 10.86 10.85 10.87 0.06 0.56% 2024/03/28 Čas 15:05
iShares US Mortgage Backed Sec 324.7 324.7 324.7 324.7 0.35 0.11% 2024/03/28 Čas 15:05
Vanguard USD Corp Bd 47.34 47.38 47.34 47.38 0.02 0.04% 2024/03/28 Čas 15:05
iShares Global Aggregate Bond UCITS Dist 3.41 3.42 3.41 3.42 0.00 0.00% 2024/03/28 Čas 15:05
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 7.02 7.02 7.01 7.03 0.02 0.29% 2024/03/28 Čas 15:05
HSBC MSCI Japan UCITS 3271 3267 3267 3273 15.00 0.46% 2024/03/28 Čas 15:05
iShares Global Clean Energy UCITS 636.25 638 636 638 4.25 0.67% 2024/03/28 Čas 15:05
WisdomTree Live Cattle 6.64 6.64 6.64 6.64 0.01 0.15% 2024/03/28 Čas 15:05
SPDR MSCI World UCITS 36.02 35.97 35.97 36.02 0.16 0.45% 2024/03/28 Čas 15:05
iShares MSCI China A UCITS USD 4.12 4.12 4.11 4.12 0.03 0.73% 2024/03/28 Čas 15:05
SPDR Barclays Capital 1-5 Year Gilt 48.23 48.23 48.22 48.24 0.02 0.04% 2024/03/28 Čas 15:05
iShares USD Treasury Bond 20+Yr DE 278.61 278.8 278.61 279.2 0.61 0.22% 2024/03/28 Čas 15:05
SSgA SPDR Barclays Capital UK Gilt 44.31 44.36 44.29 44.36 0.08 0.18% 2024/03/28 Čas 15:05
iShares MSCI Japan SRI Acc Share Class 7.02 7.01 7.01 7.02 0.05 0.71% 2024/03/28 Čas 15:05
WisdomTree FTSE 100 3x Daily Short 284.9 285.5 284.9 287 4.65 1.63% 2024/03/28 Čas 15:05
db x-trackers S&P 500 Inverse Daily UCITS 1C 562.3 562.2 562.2 562.4 1.85 0.33% 2024/03/28 Čas 15:05
iShares $ High Yield Corp Bond Acc Share Class 6.37 6.37 6.37 6.38 0.01 0.16% 2024/03/28 Čas 15:05
iShares $ Treasury Bond 1-3 Acc 5.42 5.42 5.41 5.42 0.00 0.00% 2024/03/28 Čas 15:05
WisdomTree Natural Gas 3x Daily Leveraged 0.0735 0.0745 0.0735 0.075 0.00 5.17% 2024/03/28 Čas 15:05
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.8 9.8 9.79 9.8 0.02 0.20% 2024/03/28 Čas 15:05
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS 331.98 332.81 331.98 334.15 4.00 1.20% 2024/03/28 Čas 15:05
iShares MSCI EMU Small Cap UCITS 276.95 275.95 275.95 277.25 0.35 0.13% 2024/03/28 Čas 15:03
iShares Core MSCI EMU UCITS ETF EUR 176.92 176.94 176.68 177.02 0.50 0.28% 2024/03/28 Čas 15:03
iShares MSCI EMU USD Hdg 10.34 10.34 10.34 10.34 0.03 0.29% 2024/03/28 Čas 14:33
iShares MSCI South Africa UCITS 2324 2324 2324 2324 16.30 0.70% 2024/03/28 Čas 14:33
Xtrackers MSCI Korea UCITS ETF 1C 6505 6505 6505 6505 5.50 0.08% 2024/03/28 Čas 14:33
WisdomTree Brent Crude Oil - GBP Daily Hedged 612.5 612.5 612.5 612.5 3.00 0.49% 2024/03/28 Čas 14:33
Source Financials S&P US Select Sector UCITS USD 321.29 321.29 321.29 321.29 2.79 0.88% 2024/03/28 Čas 14:33
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 933.86 933.86 933.86 933.86 1.44 0.15% 2024/03/28 Čas 14:33
iShares MSCI Poland UCITS 20.7 20.27 20.27 20.7 0.22 1.07% 2024/03/28 Čas 14:33
iShares Physical Palladium 2274.5 2274.5 2274.5 2274.5 43.20 1.94% 2024/03/28 Čas 14:33
db x-trackers MSCI EMU UCITS USD 72.63 72.63 72.63 72.63 0.33 0.46% 2024/03/28 Čas 14:33
First Trust Cloud Computing UCITS ETF Class A USD 40.12 40.12 40.12 40.12 0.06 0.15% 2024/03/28 Čas 14:33
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 14.57 14.57 14.57 14.57 0.10 0.69% 2024/03/28 Čas 14:33
UBS MSCI Japan A-dis 2053 2053 2053 2053 5.75 0.28% 2024/03/28 Čas 14:33
HSBC MSCI Indonesia UCITS 6555.9 6557 6555.9 6557 2.90 0.04% 2024/03/28 Čas 14:33
PowerShares EURO STOXX High Dividend Low Volatilit 2153.8 2156 2153.8 2156 6.50 0.30% 2024/03/28 Čas 14:33
WisdomTree Coffee 30.38 30.73 30.38 30.73 0.36 1.18% 2024/03/28 Čas 14:33
WisdomTree Gasoline 57.42 57.42 57.42 57.42 0.16 0.28% 2024/03/28 Čas 14:33
Lyxor UCITS MSCI World D-EUR 341.49 341.49 341.49 341.49 0.94 0.28% 2024/03/28 Čas 14:33
iShares MSCI Japan Small Cap UCITS Dist 3321.3 3311 3311 3321.3 12.70 0.38% 2024/03/28 Čas 14:33
SSgA SPDR MSCI Emerging Markets Small Cap 113.96 114.62 113.96 114.62 0.13 0.11% 2024/03/28 Čas 14:33
iShares $ Short Duration Corp Bond UCITS ETF USD 78.06 77.96 77.96 78.06 0.15 0.19% 2024/03/28 Čas 14:33
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 14.16 14.14 14.14 14.16 0.07 0.50% 2024/03/28 Čas 14:33
Lyxor S&P 500 UCITS ETF - C-EUR 370.91 371.35 370.91 371.35 1.42 0.38% 2024/03/28 Čas 14:33
iShares MSCI EM Minimum Volatility 2543 2547 2543 2547 13.50 0.53% 2024/03/28 Čas 14:33
L&G Healthcare Breakthrough UCITS 925.1 925.25 923.64 925.25 4.90 0.53% 2024/03/28 Čas 14:33
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 4.91 4.92 4.91 4.92 0.02 0.41% 2024/03/28 Čas 14:33
Source Russell 2000 UCITS 105.64 105.64 105.64 105.64 0.75 0.72% 2024/03/28 Čas 14:33
iShares MSCI Brazil UCITS Dist 2050.8 2051.8 2050.8 2055.8 7.70 0.38% 2024/03/28 Čas 14:33
BetaBuilders US Equity UCITS USD Acc 3876.4 3876.4 3876.4 3876.4 28.90 0.75% 2024/03/28 Čas 14:33
iShares S&P 500 Consumer Staples Sector Acc 8.41 8.42 8.4 8.42 0.04 0.48% 2024/03/28 Čas 14:33
iShares Core EURO STOXX 50 ETF EUR 198.56 198.66 198.56 198.66 0.04 0.02% 2024/03/28 Čas 14:33
iShares $ High Yield Corporate Bond UCITS 94.03 94.2 94.03 94.2 0.05 0.05% 2024/03/28 Čas 14:33
Vanguard USD Corporate 1-3 year Bond UCITS 38.82 38.79 38.79 38.82 0.06 0.15% 2024/03/28 Čas 14:33
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 30.56 30.64 30.56 30.64 0.05 0.16% 2024/03/28 Čas 14:33
Fidelity Global Quality Income Inc 8.64 8.65 8.64 8.65 0.04 0.47% 2024/03/28 Čas 14:33
db x-trackers II Sterling Cash UCITS 18124.1 18131 18124.1 18131 0.10 0.00% 2024/03/28 Čas 14:33
iShares MSCI USA Dividend IQ 3854.8 3854 3854 3854.8 34.30 0.90% 2024/03/28 Čas 14:33
WisdomTree Physical Precious Metals 135.6 135.73 135.6 135.82 0.15 0.11% 2024/03/28 Čas 14:33
Fidelity US Quality Income Acc 11.76 11.77 11.76 11.77 0.07 0.60% 2024/03/28 Čas 14:33
Vanguard FTSE North America 127.26 127.41 127.26 127.41 0.49 0.39% 2024/03/28 Čas 14:33
Source Euro Stoxx 50 TR A UCITS 10578 10578 10578 10578 21.00 0.20% 2024/03/28 Čas 14:33
iShares Global Infrastructure UCITS 30.51 30.52 30.49 30.52 0.15 0.49% 2024/03/28 Čas 14:33
iShares Euro Corporate Bond Large Cap UCITS 123.18 123.06 123.06 123.18 0.05 0.04% 2024/03/28 Čas 14:33
db x-trackers Nifty 50 20478.3 20519 20478.3 20581.4 192.30 0.95% 2024/03/28 Čas 14:33
Invesco S&P SmallCap 600 UCITS 62.07 61.96 61.96 62.1 0.43 0.70% 2024/03/28 Čas 14:33
JPM GBP Ultra-Short Income UCITS - GBP (acc) 108.92 108.91 108.91 108.94 0.02 0.02% 2024/03/28 Čas 14:33
iShares MSCI World UCITS Dist 73.01 73.09 73.01 73.09 0.17 0.23% 2024/03/28 Čas 14:33
Fidelity US Quality Income Acc 932.27 930.04 930.04 932.27 7.89 0.85% 2024/03/28 Čas 14:33
iShares Global Water UCITS 65.04 65.01 64.95 65.04 0.23 0.35% 2024/03/28 Čas 14:33
Vanguard FTSE Developed Asia Pacif 25.61 25.73 25.61 25.73 0.03 0.12% 2024/03/28 Čas 14:33
WisdomTree Enhanced Commodity UCITS ETF - USD 1034.8 1035 1033 1035 3.80 0.37% 2024/03/28 Čas 14:33
iShares $ Floating Rate Bond UCITS Acc USD 5.86 5.86 5.86 5.86 0.01 0.17% 2024/03/28 Čas 14:33
HSBC MSCI EUROPE UCITS 1509.24 1507 1505.8 1509.24 5.24 0.35% 2024/03/28 Čas 14:33
iShares S&P SmallCap 600 UCITS 88.87 88.9 88.87 88.9 0.41 0.46% 2024/03/28 Čas 14:33
WisdomTree Natural Gas 3x Daily Leveraged 5.8 5.8 5.8 5.8 0.33 5.60% 2024/03/28 Čas 14:33
iShares S&P 500 USD Health Care 917.75 917.5 917 918.25 6.75 0.74% 2024/03/28 Čas 14:33
iShares MSCI Europe Ex UK GBP 738.72 742.7 738.72 742.7 0.92 0.12% 2024/03/28 Čas 14:33
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.11 5.09 5.09 5.11 0.03 0.59% 2024/03/28 Čas 14:33
WisdomTree Silver 2x Daily Leveraged 5.07 5.06 5.04 5.07 0.04 0.79% 2024/03/28 Čas 14:33
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.19 6.2 6.19 6.2 0.02 0.32% 2024/03/28 Čas 14:33
WisdomTree Corn 21.355 21.355 21.355 21.355 0.06 0.26% 2024/03/28 Čas 14:05
SSga SPDR Dow Jones Global Real Estate UCITS 32.56 32.61 32.56 32.61 0.12 0.37% 2024/03/28 Čas 14:05
iShares MSCI North America UCITS 96.95 96.95 96.95 96.95 0.41 0.42% 2024/03/28 Čas 14:05
iShares USD Ultrashort Bond UCITS 80.42 80.42 80.42 80.42 0.30 0.37% 2024/03/28 Čas 14:05
iShares Dow Jones Global Sustainability Screened U 70.06 70.21 70.06 70.21 0.15 0.21% 2024/03/28 Čas 14:05
Vanguard USD Treasury Bd 21.66 21.67 21.66 21.67 0.02 0.09% 2024/03/28 Čas 14:05
WisdomTree FTSE 250 2x Daily Leveraged 19831 19831 19831 19831 107.50 0.55% 2024/03/28 Čas 14:05
iShares € Govt Bond 10-15yr UCITS ETF EUR 130.63 130.69 130.63 130.69 0.40 0.31% 2024/03/28 Čas 14:05
Source Utilities S&P US Select Sector UCITS 450.52 451.68 450.52 451.68 3.44 0.77% 2024/03/28 Čas 14:05
iShares MSCI USA UCITS 42212 42212 42212 42212 324.00 0.77% 2024/03/28 Čas 14:05
iShares FTSE MIB GBP 13124 13150.7 13124 13150.7 31.00 0.24% 2024/03/28 Čas 14:05
iShares US Aggregate Bond UCITS 74.1 74.1 74.1 74.1 0.03 0.04% 2024/03/28 Čas 14:05
iShares Core Euro Corporate Bond UCITS 101.57 101.73 101.57 101.73 0.22 0.22% 2024/03/28 Čas 14:05
WisdomTree Long USD Short GBP 3x Daily 6850 6850 6850 6850 50.00 0.74% 2024/03/28 Čas 14:05
iShares MSCI USA Small Cap UCITS 510.1 511.2 510.1 511.2 3.16 0.62% 2024/03/28 Čas 14:05
WisdomTree FTSE 100 2x Daily Short 1628.5 1625.5 1625.5 1628.5 10.30 0.63% 2024/03/28 Čas 14:05
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 4185.2 4185.2 4185.2 4185.2 14.20 0.34% 2024/03/28 Čas 14:05
iShares Core DAX UCITS 154.64 154.66 154.64 154.78 0.02 0.01% 2024/03/28 Čas 14:05
Amundi MSCI Europe Banks UCITS 10201 10184 10184 10201 99.00 0.98% 2024/03/28 Čas 14:05
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 97.68 97.68 97.68 97.68 0.10 0.10% 2024/03/28 Čas 14:05
PIMCO Short-Term High Yield Corporate Bond Source 8.88 8.89 8.88 8.89 0.03 0.34% 2024/03/28 Čas 14:05
iShares Global High Yield Corp Bond GBP Hedged 88.83 89.29 88.83 89.29 0.09 0.10% 2024/03/28 Čas 14:05
iShares US Property Yield UCITS 27.86 27.91 27.86 27.91 0.16 0.58% 2024/03/28 Čas 14:05
JPM USD Ultra-Short Income UCITS USD (acc) 112.81 112.81 112.81 112.81 0.01 0.01% 2024/03/28 Čas 14:05
JPM USD Ultra-Short Income UCITS USD (acc) 89.56 89.56 89.56 89.56 0.20 0.22% 2024/03/28 Čas 14:05
iShares China Large Cap UCITS 69.16 69.2 69.16 69.2 0.53 0.77% 2024/03/28 Čas 14:05
Xtrackers ESG MSCI World UCITS ETF 1C 39.59 39.61 39.59 39.61 0.12 0.30% 2024/03/28 Čas 14:05
L&G FTSE 100 Leveraged (Daily 2x) UCITS 37472.2 37355 37355 37472.2 307.20 0.83% 2024/03/28 Čas 14:05
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 11754.4 11794 11754.4 11794 113.60 0.97% 2024/03/28 Čas 14:05
WisdomTree NASDAQ 100 3x Daily Leveraged 14903 14903 14903 14903 170.00 1.15% 2024/03/28 Čas 14:05
WisdomTree Palladium 2x Daily Leveraged 10.3 10.3 10.3 10.3 0.29 2.90% 2024/03/28 Čas 14:05
iShares MSCI AC Far East ex-Japan UCITS 3858 3863 3858 3863 9.00 0.23% 2024/03/28 Čas 14:05
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 106 106.1 106 106.1 0.03 0.03% 2024/03/28 Čas 14:05
WisdomTree Brent Crude Oil 2x Daily Leveraged 66.06 66.06 66.06 66.06 0.66 1.01% 2024/03/28 Čas 14:05
SPDR Bloomberg Barclays Emerging Markets Local Bon 55.8 55.76 55.76 55.86 0.21 0.38% 2024/03/28 Čas 14:05
WisdomTree S&P 500 3x Daily Leveraged 7110 7101 7101 7110 119.50 1.71% 2024/03/28 Čas 14:05
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.44 6.43 6.43 6.44 0.02 0.31% 2024/03/28 Čas 14:05
Xtrackers MSCI USA Banks UCITS ETF 1D 1889.8 1882 1882 1892.64 20.80 1.11% 2024/03/28 Čas 14:05
iShares Ageing Population Acc 7.24 7.25 7.24 7.25 0.00 0.00% 2024/03/28 Čas 14:05
L&G DAX Daily 2x Short UCITS 88.76 89.04 88.7 89.04 0.30 0.34% 2024/03/28 Čas 14:05
iShares Global Aggregate Bond UCITS Dist 4.3 4.3 4.3 4.3 0.01 0.23% 2024/03/28 Čas 14:05
HSBC MSCI Korea UCITS 4361 4360 4360 4364 20.50 0.47% 2024/03/28 Čas 14:05
iShares Sust MSCI EM SRI 6.83 6.84 6.83 6.84 0.02 0.29% 2024/03/28 Čas 14:05
iShares MSCI Korea UCITS Dist 47.43 47.5 47.43 47.5 0.09 0.19% 2024/03/28 Čas 14:05
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.34 114.37 114.34 114.37 0.08 0.07% 2024/03/28 Čas 14:05
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.57 4.58 4.57 4.58 0.01 0.22% 2024/03/28 Čas 14:05
iShares Self-Driving EV and Tech 4.61 4.63 4.61 4.63 0.01 0.22% 2024/03/28 Čas 14:05
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 13.4 13.41 13.4 13.41 0.03 0.22% 2024/03/28 Čas 14:05
db x-trackers ShortDAX x2 Daily UCITS 1C 75.53 75.53 75.53 75.53 0.27 0.36% 2024/03/28 Čas 14:04
iShares MSCI Emerging Markets UCITS Dist 40.43 40.49 40.43 40.54 0.09 0.22% 2024/03/28 Čas 14:04
iShares MDAX UCITS DE 223.95 223.95 223.95 223.95 1.85 0.83% 2024/03/28 Čas 13:37
iShares Edge MSCI Europe Min Vol 4922.5 4922.5 4922.5 4922.5 3.50 0.07% 2024/03/28 Čas 13:37
iShares MSCI EMU Small Cap UCITS 23601 23630 23601 23630 81.50 0.35% 2024/03/28 Čas 13:37
WisdomTree Gilts 10Y 3x Daily Short 5539 5539 5539 5539 27.00 0.49% 2024/03/28 Čas 13:37
WisdomTree Natural Gas 3x Daily Short 172203 172203 172203 172203 6627.00 4.00% 2024/03/28 Čas 13:37
iShares Euro Government Bond 1-3Yr UCITS 119.84 119.84 119.84 119.84 0.16 0.13% 2024/03/28 Čas 13:37
db x-trackers Nifty 50 259.48 259.48 259.48 259.48 3.33 1.30% 2024/03/28 Čas 13:37
iShares MSCI Canada ETF USD 15074.5 15074.5 15074.5 15074.5 106.50 0.71% 2024/03/28 Čas 13:37
iShares Asia Property Yield UCITS 20.69 20.69 20.69 20.69 0.06 0.29% 2024/03/28 Čas 13:37
db x-trackers Euro Stoxx 50 (DR) 1C 7213 7207 7207 7213 7.00 0.10% 2024/03/28 Čas 13:37
iShares Italy Government Bond UCITS 149.27 149.28 149.27 149.28 0.02 0.01% 2024/03/28 Čas 13:37
WisdomTree Copper 3x Daily Leveraged 14.41 14.41 14.41 14.41 0.06 0.42% 2024/03/28 Čas 13:37
GraniteShares 3x Short Glencore Daily 1868 1868 1868 1868 65.50 3.51% 2024/03/28 Čas 13:37
PowerShares EURO STOXX High Dividend Low Volatilit 25.12 25.12 25.12 25.12 0.06 0.24% 2024/03/28 Čas 13:37
WisdomTree Sugar 13.42 13.53 13.42 13.53 0.05 0.37% 2024/03/28 Čas 13:37
iShares MSCI Japan UCITS Acc 16110 16047 16047 16110 41.00 0.25% 2024/03/28 Čas 13:37
iShares GBP Corporate Bond ex-Financials UCITS 105.71 105.57 105.57 105.71 0.13 0.12% 2024/03/28 Čas 13:37
WisdomTree Europe Equity UCITS ETF - GBP Hedged 1572.6 1573.8 1572.6 1573.8 6.00 0.38% 2024/03/28 Čas 13:37
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 43.82 43.92 43.82 43.92 0.05 0.11% 2024/03/28 Čas 13:37
Source Physical Platinum P 85.8 85.8 85.8 85.8 0.02 0.02% 2024/03/28 Čas 13:37
Lyxor UCITS JPX-Nikkei 400 Daily GB 18782.7 18782.7 18782.7 18782.7 132.30 0.70% 2024/03/28 Čas 13:37
db x-trackers MSCI Indonesia UCITS 1C 1304.97 1310.5 1304.97 1310.5 16.03 1.23% 2024/03/28 Čas 13:37
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1440 1440 1440 1440 0.25 0.02% 2024/03/28 Čas 13:37
WisdomTree Agriculture 6.09 6.07 6.07 6.09 0.00 0.00% 2024/03/28 Čas 13:37
db x-trackers MSCI USA Energy DR 47.94 47.94 47.94 47.94 0.31 0.65% 2024/03/28 Čas 13:37
Lyxor UCITS Euro Stoxx 50 Dailly GB 20678.6 20678.6 20678.6 20678.6 58.60 0.28% 2024/03/28 Čas 13:37
db x-trackers MSCI AC Asia Ex Japan UCITS 3312 3312 3312 3312 14.50 0.44% 2024/03/28 Čas 13:37
Invesco EURO STOXX Optimised Banks UCITS 8223 8223 8223 8223 46.00 0.56% 2024/03/28 Čas 13:37
UBS MSCI Canada hedged A-acc 2030.5 2030.5 2030.5 2030.5 11.50 0.57% 2024/03/28 Čas 13:37
Invesco MSCI Emerging Markets UCITS 49.26 49.32 49.26 49.32 0.25 0.51% 2024/03/28 Čas 13:37
WisdomTree Copper 2x Daily Leveraged 7.89 7.9 7.89 7.9 0.02 0.25% 2024/03/28 Čas 13:37
db x-trackers S&P/ASX 200 UCITS DR 1C 3350.8 3350.8 3350.8 3350.8 25.30 0.76% 2024/03/28 Čas 13:37
WisdomTree Agriculture 2x Daily Leveraged 8.38 8.38 8.38 8.38 0.05 0.60% 2024/03/28 Čas 13:37
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.82 5.85 5.82 5.85 0.00 0.00% 2024/03/28 Čas 13:37
Vanguard FTSE Developed Europe 42.78 42.78 42.78 42.78 0.04 0.09% 2024/03/28 Čas 13:37
iShares € Corp Bond ESG UCITS GBP Hdg Dist 4.7 4.71 4.7 4.71 0.00 0.00% 2024/03/28 Čas 13:37
db x-trackers MSCI USA Financials DR 30.62 30.62 30.62 30.62 0.29 0.96% 2024/03/28 Čas 13:37
iShares EUR High Yield Corp Bond UCITS Acc 5.61 5.62 5.61 5.62 0.00 0.00% 2024/03/28 Čas 13:37
iShares MSCI Brazil UCITS Dist 25.9 25.9 25.9 25.9 0.10 0.39% 2024/03/28 Čas 13:11
L&G DAX Daily 2x Long UCITS 458.85 458.85 458.85 458.85 0.32 0.07% 2024/03/28 Čas 13:11
iShares EURO STOXX Banks 30-15 UCITS 13.448 13.448 13.448 13.448 0.09 0.64% 2024/03/28 Čas 13:11
iShares Emerging Markets Infrastructure UCITS 1230 1230 1230 1230 16.50 1.36% 2024/03/28 Čas 13:11
SPDR Barclays 0-5 Year US High Yield Bond UCITS 40.12 40.12 40.12 40.12 0.13 0.33% 2024/03/28 Čas 13:11
iShares Emerging Asia Local Government Bond UCITS 84.5 84.5 84.5 84.5 0.36 0.43% 2024/03/28 Čas 13:11
Invesco FTSE Emerging Markets High Dividend Low Vo 1807 1807 1807 1807 26.00 1.44% 2024/03/28 Čas 13:11
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 11134 11134 11134 11134 35.00 0.31% 2024/03/28 Čas 13:11
SPDR S&P Pan Asia Dividend Aristocrats UCITS 44.57 44.57 44.57 44.57 0.14 0.31% 2024/03/28 Čas 13:11
iShares STOXX Europe 600 Construction & Materials 73.49 73.49 73.49 73.49 0.33 0.45% 2024/03/28 Čas 13:11
WisdomTree Industrial Metals - GBP Daily Hedged 716 716 716 716 2.87 0.40% 2024/03/28 Čas 13:11
SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS 94.21 94.21 94.21 94.21 0.06 0.06% 2024/03/28 Čas 13:11
Source LGIM Commodity Composite 74.26 74.26 74.26 74.26 0.02 0.03% 2024/03/28 Čas 13:11
Lyxor UCITS China Enterprise (HSCEI) C-EUR 79.49 79.49 79.49 79.49 0.53 0.67% 2024/03/28 Čas 13:11
iShares Euro Government Bond 1-3Yr UCITS Acc 9403 9403 9403 9403 11.00 0.12% 2024/03/28 Čas 13:11
iShares Bric 50 UCITS 17.56 17.56 17.56 17.56 0.12 0.69% 2024/03/28 Čas 13:11
iShares Listed Private Equity UCITS 32.37 32.37 32.37 32.37 0.20 0.62% 2024/03/28 Čas 13:11
WisdomTree EURO STOXX Banks 3x Daily Leveraged 933 933 933 933 16.75 1.83% 2024/03/28 Čas 13:11
Source Physical Palladium P 96.24 96.24 96.24 96.24 2.30 2.45% 2024/03/28 Čas 13:11
Ossiam Shiller Barclays Cape UK 44325 44325 44325 44325 372.50 0.85% 2024/03/28 Čas 13:11
Source KBW NASDAQ Fintech UCITS 46.19 46.19 46.19 46.19 0.03 0.06% 2024/03/28 Čas 13:11
iShares MSCI Australia UCITS 49.21 49.21 49.21 49.21 0.20 0.41% 2024/03/28 Čas 13:11
db x-trackers MSCI Canada UCITS 1C 77.11 77.11 77.11 77.11 0.37 0.48% 2024/03/28 Čas 13:11
iShares Fallen Angels HY Corp Bnd 5.32 5.32 5.32 5.32 0.01 0.19% 2024/03/28 Čas 13:11
BetaBuilders US Equity UCITS USD Acc 48.82 48.82 48.82 48.82 0.26 0.54% 2024/03/28 Čas 13:11
db x-trackers MSCI Emerging Markets UCITS 3873 3873 3873 3873 22.00 0.57% 2024/03/28 Čas 13:11
L&G Russell 2000 US Small Cap UCITS 99.8 99.8 99.8 99.8 0.79 0.80% 2024/03/28 Čas 13:11
WisdomTree US Quality Dividend Growth UCITS ETF - 43.81 43.81 43.81 43.81 0.24 0.55% 2024/03/28 Čas 13:11
UBS ETF MSCI EMU UCITS EUR A-dis 14190 14190 14190 14190 4.00 0.03% 2024/03/28 Čas 13:11
db x-trackers FTSE China 50 UCITS DR 1941 1941 1941 1941 14.50 0.75% 2024/03/28 Čas 13:11
GraniteShares 3x Short Royal Dutch Shell Daily 1958.5 1958.5 1958.5 1958.5 16.50 0.84% 2024/03/28 Čas 13:11
Franklin Liberty Euro Short Maturity UCITS ETF EUR 22.12 22.12 22.12 22.12 0.01 0.05% 2024/03/28 Čas 13:11
Invesco Morningstar US Energy Infrastructure MLP U 49.72 49.72 49.72 49.72 0.42 0.85% 2024/03/28 Čas 13:11
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 11.26 11.26 11.26 11.26 0.09 0.81% 2024/03/28 Čas 13:11
db x-trackers S&P Global Infrastructure UCITS 1C 4298.3 4298.3 4298.3 4298.3 20.30 0.47% 2024/03/28 Čas 13:11
iShares MSCI EM Latin America UCITS ETF USD 17.31 17.31 17.31 17.31 0.04 0.23% 2024/03/28 Čas 13:11
Source MSCI Japan UCITS 82.54 82.54 82.54 82.54 0.47 0.57% 2024/03/28 Čas 13:11
iShares Global AAA-AA Govt Bnd 77.81 77.81 77.81 77.81 0.30 0.39% 2024/03/28 Čas 13:11
Invesco FTSE Emerging Markets High Dividend Low Vo 23.21 23.21 23.21 23.21 0.06 0.26% 2024/03/28 Čas 13:11
iShares $ Corp Bond Interest Rate Hedged UCITS USD 102.38 102.38 102.38 102.38 0.63 0.62% 2024/03/28 Čas 13:11
iShares Core MSCI EMU UCITS ETF EUR 15112 15112 15112 15112 4.00 0.03% 2024/03/28 Čas 13:11
Xtrackers MSCI USA Information Technology UCITS ET 7505 7505 7505 7505 41.00 0.55% 2024/03/28 Čas 13:11
iShares OMX Stockholm Capped 631.25 631.25 631.25 631.25 1.75 0.28% 2024/03/28 Čas 13:11
ROBO-STOX Global Robotics 21.67 21.67 21.67 21.67 0.14 0.65% 2024/03/28 Čas 13:11
db x-trackers MSCI EMU DR 2C 3389 3389 3389 3389 8.00 0.24% 2024/03/28 Čas 13:11
DB Physical Gold 211.25 211.25 211.25 211.25 0.25 0.12% 2024/03/28 Čas 13:11
iShares MSCI Taiwan UCITS 81.66 81.66 81.66 81.66 0.05 0.06% 2024/03/28 Čas 13:11
HSBC MSCI EM Latin America UCITS 1985.6 1985.6 1985.6 1985.6 1.10 0.06% 2024/03/28 Čas 13:11
db x-trackers LevDAX Daily UCITS 1C 15506 15506 15506 15506 30.00 0.19% 2024/03/28 Čas 13:11
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 6.51 6.51 6.51 6.51 0.04 0.62% 2024/03/28 Čas 13:11
iShares Edge MSCI World Min Volatility UCITS ETF G 6.83 6.83 6.83 6.83 0.01 0.15% 2024/03/28 Čas 13:11
SSgA SPDR MSCI ACWI 216.16 216.16 216.16 216.16 0.80 0.37% 2024/03/28 Čas 13:11
WisdomTree Zinc 8.04 8.04 8.04 8.04 0.05 0.63% 2024/03/28 Čas 13:11
SPDR Barclays Cap US Treasury Bond 76.35 76.35 76.35 76.35 0.11 0.14% 2024/03/28 Čas 13:10
iShares $ Short Duration Corp Bond UCITS ETF USD 98.25 98.25 98.25 98.25 0.07 0.07% 2024/03/28 Čas 13:10
Invesco MSCI Saudi Arabia UCITS 31.17 31.17 31.17 31.17 0.04 0.13% 2024/03/28 Čas 13:10
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2502 2502 2502 2502 31.50 1.28% 2024/03/28 Čas 13:10
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 109.08 109.08 109.08 109.08 0.05 0.05% 2024/03/28 Čas 13:10
PIMCO Short-Term High Yield Corporate Bond Source 74.61 74.61 74.61 74.61 0.02 0.03% 2024/03/28 Čas 13:10
WisdomTree Cotton 3.378 3.378 3.378 3.378 0.01 0.36% 2024/03/28 Čas 13:10
iShares $ TIPS 0-5 Dist Share Class 5.09 5.09 5.09 5.09 0.01 0.20% 2024/03/28 Čas 13:10
WisdomTree Coffee 2x Daily Leveraged 1.049 1.049 1.049 1.049 0.02 1.48% 2024/03/28 Čas 13:10
WisdomTree S&P 500 3x Daily Short 1905.5 1905.5 1905.5 1905.5 27.00 1.42% 2024/03/28 Čas 13:10
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc 41.07 41.07 41.07 41.07 0.03 0.07% 2024/03/28 Čas 13:10
Lyxor Core MSCI World DR UCITS ETF Acc 17.99 17.99 17.99 17.99 0.05 0.28% 2024/03/28 Čas 13:10
GraniteShares 3x Short Rolls-Royce Daily 221.6 221.6 221.6 221.6 6.40 2.97% 2024/03/28 Čas 13:10
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 4.48 4.48 4.48 4.48 0.01 0.22% 2024/03/28 Čas 13:10
iShares US Mortgage Backed Sec 4.09 4.09 4.09 4.09 0.01 0.24% 2024/03/28 Čas 13:10
Amundi ETF MSCI Emerging Latin America UCITS 17.79 17.79 17.79 17.79 0.04 0.22% 2024/03/28 Čas 13:10
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 35.53 35.53 35.53 35.53 0.04 0.11% 2024/03/28 Čas 13:10
iShares $ Corp Bond Acc Share Class 5.73 5.73 5.73 5.73 0.01 0.17% 2024/03/28 Čas 13:10
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.3 0.3 0.3 0.3 0.00 1.00% 2024/03/28 Čas 13:10
Vanguard FTSE Emerging Markets UCITS USD Inc 41.63 41.63 41.62 41.63 0.04 0.10% 2024/03/28 Čas 2:23
WisdomTree Lead 18.54 18.54 18.54 18.54 0.00 0.00% 2024/03/27 Čas 21:36
WisdomTree Short CNY Long USD 36.87 36.87 36.87 36.87 0.00 0.00% 2024/03/27 Čas 21:36
iShares MSCI EM Consumer Growth 29.84 29.84 29.84 29.84 0.00 0.00% 2024/03/27 Čas 21:36
WisdomTree Nickel 1x Daily Short 6.03 6.03 6.03 6.03 0.00 0.00% 2024/03/27 Čas 21:36
BetaBuilders US Equity UCITS USD Dist 45.39 45.39 45.39 45.39 0.00 0.00% 2024/03/27 Čas 21:36
WisdomTree Long EUR Short USD 3x Daily 10.02 10.02 10.02 10.02 0.00 0.00% 2024/03/27 Čas 21:36
WisdomTree Short EUR Long USD 3x Daily 86.22 86.22 86.22 86.22 0.00 0.00% 2024/03/27 Čas 21:36
WisdomTree Short EUR Long GBP 4533.5 4533.5 4533.5 4533.5 0.00 0.00% 2024/03/27 Čas 21:36
UBS - FTSE 100 UCITS GBP A-dis 7338 7338 7338 7338 0.00 0.00% 2024/03/27 Čas 21:36
BetaBuilders US Equity UCITS USD Dist 3595.3 3595.3 3595.3 3595.3 0.00 0.00% 2024/03/27 Čas 21:36
WisdomTree Short EUR Long GBP 3x Daily 3584 3584 3584 3584 0.00 0.00% 2024/03/27 Čas 21:36
WisdomTree Broad Commodities 1x Daily Short 56.4 56.4 56.4 56.4 0.00 0.00% 2024/03/27 Čas 21:36
WisdomTree Tin 60.37 60.37 60.37 60.37 0.00 0.00% 2024/03/27 Čas 21:36
WisdomTree Carbon 21.65 21.65 21.65 21.65 0.00 0.00% 2024/03/27 Čas 21:36
WisdomTree Copper 1x Daily Short 17.36 17.36 17.36 17.36 0.00 0.00% 2024/03/27 Čas 21:36
WisdomTree Industrial Metals 1x Daily Short 29.37 29.37 29.37 29.37 0.00 0.00% 2024/03/27 Čas 21:36
Lyxor UCITS Dow Jones Industrial Average D-EUR 396.68 396.68 396.68 396.68 0.00 0.00% 2024/03/27 Čas 21:36
Xtrackers II USD Emerging Markets Bond UCITS 2D 11.24 11.24 11.24 11.24 0.00 0.00% 2024/03/27 Čas 21:36
Xtrackers II Eurozone Government Bond 3-5 UCITS 2C 9.01 9.01 9.01 9.01 0.00 0.00% 2024/03/27 Čas 21:36
WisdomTree Softs 5.54 5.54 5.54 5.54 0.00 0.00% 2024/03/27 Čas 21:35
GraniteShares 3x Long BP Daily 1926.25 1926.25 1926.25 1926.25 0.00 0.00% 2024/03/27 Čas 21:35
GraniteShares 3x Short Diageo Daily 2397.5 2397.5 2397.5 2397.5 0.00 0.00% 2024/03/27 Čas 21:35
GraniteShares 3x Long Barclays Daily 4176 4176 4176 4176 0.00 0.00% 2024/03/27 Čas 21:35
GraniteShares 3x Long Rio Tinto Daily 2364.5 2364.5 2364.5 2364.5 0.00 0.00% 2024/03/27 Čas 21:35
GraniteShares 3x Short Barclays Daily 1446.75 1446.75 1446.75 1446.75 0.00 0.00% 2024/03/27 Čas 21:35
GraniteShares 3x Short BAE Systems Daily 865.88 865.88 865.88 865.88 0.00 0.00% 2024/03/27 Čas 21:35
GraniteShares 3x Short Lloyds Banking Group Daily 1770.25 1770.25 1770.25 1770.25 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree Lean Hogs 28.56 28.56 28.56 28.56 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree Livestock 2.599 2.599 2.599 2.599 0.00 0.00% 2024/03/27 Čas 21:35
iShares Euro Covered Bond UCITS 139.02 139.02 139.02 139.02 0.00 0.00% 2024/03/27 Čas 21:35
GraniteShares 3x Short Vodafone Daily 2466.5 2466.5 2466.5 2466.5 0.00 0.00% 2024/03/27 Čas 21:35
Granite 3X Short Astrazeneca Daily ETP 2370.25 2370.25 2370.25 2370.25 0.00 0.00% 2024/03/27 Čas 21:35
GraniteShares 3x Long BAE Systems Daily 5735 5735 5735 5735 0.00 0.00% 2024/03/27 Čas 21:35
iShares Emerging Asia Local Government Bond UCITS 66.66 66.66 66.66 66.66 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree Short EUR Long USD 71.22 71.22 71.22 71.22 0.00 0.00% 2024/03/27 Čas 21:35
db x-trackers MSCI EM Asia UCITS 1C 4375.5 4375.5 4375.5 4375.5 0.00 0.00% 2024/03/27 Čas 21:35
db x-trackers MSCI EM LatAm UCITS 1C 3555 3555 3555 3555 0.00 0.00% 2024/03/27 Čas 21:35
iShares GBP Corporate Bond ex-Financials UCITS 123.52 123.52 123.52 123.52 0.00 0.00% 2024/03/27 Čas 21:35
Invesco JPX-Nikkei 400 199.63 199.63 199.63 199.63 0.00 0.00% 2024/03/27 Čas 21:35
UBS BBG CMCI WTI CRUDE 136.71 136.71 136.71 136.71 0.00 0.00% 2024/03/27 Čas 21:35
Amundi ETF MSCI China UCITS 218.28 218.28 218.28 218.28 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree Short JPY Long GBP 6146 6146 6146 6146 0.00 0.00% 2024/03/27 Čas 21:35
UBS MSCI EMU UCITS hedged A-acc 1642.4 1642.4 1642.4 1642.4 0.00 0.00% 2024/03/27 Čas 21:35
GraniteShares 3x Short Rio Tinto Daily 2112.75 2112.75 2112.75 2112.75 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree Brent Crude Oil 1x Daily Short 14.44 14.44 14.44 14.44 0.00 0.00% 2024/03/27 Čas 21:35
Amundi MSCI Brazil UCITS 52.91 52.91 52.91 52.91 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree Short GBP Long USD 60.15 60.15 60.15 60.15 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree Gold 1x Daily Short 14.77 14.77 14.77 14.77 0.00 0.00% 2024/03/27 Čas 21:35
db x-trackers MSCI EMU UCITS DR 4524.5 4524.5 4524.5 4524.5 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree Short GBP Long USD 3x Daily 52.64 52.64 52.64 52.64 0.00 0.00% 2024/03/27 Čas 21:35
db x-trackers MSCI Philippines IM UCITS 1C DR 1.631 1.631 1.631 1.631 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree Long USD Short GBP 5635 5635 5635 5635 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree Silver 1x Daily Short 7.81 7.81 7.81 7.81 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree FTSE 100 2x Daily Leveraged 19516 19516 19516 19516 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree Long GBP Short USD 3x Daily 13.1 13.1 13.1 13.1 0.00 0.00% 2024/03/27 Čas 21:35
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 51.11 51.11 51.11 51.11 0.00 0.00% 2024/03/27 Čas 21:35
db x-trackers DBLCI - OY Balanced UCITS 2C 35.99 35.99 35.99 35.99 0.00 0.00% 2024/03/27 Čas 21:35
First Trust Indxx Innovative Transaction&Process 33.61 33.61 33.61 33.61 0.00 0.00% 2024/03/27 Čas 21:35
db x-trackers II Barclays Global Aggregate Bond 3D 6854 6854 6854 6854 0.00 0.00% 2024/03/27 Čas 21:35
VanEck Vectors Emerging Markets High Yield Bond UC 90.02 90.02 90.02 90.02 0.00 0.00% 2024/03/27 Čas 21:35
Xtrackers Stoxx Europe 600 Telecommunications Swap 6140.5 6140.5 6140.5 6140.5 0.00 0.00% 2024/03/27 Čas 21:35
DB Physical Rhodium 400 400 400 400 0.00 0.00% 2024/03/27 Čas 21:35
Bitcoin Tracker One XBT 3471.5901 3471.5901 3471.5901 3471.5901 0.00 0.00% 2024/03/27 Čas 21:35
Ether Tracker One XBT Provider 351.22 351.22 351.22 351.22 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree Energy Longer Dated 28.3 28.3 28.3 28.3 0.00 0.00% 2024/03/27 Čas 21:35
Bitcoin Tracker EUR XBT Provider 3030.9 3030.9 3030.9 3030.9 0.00 0.00% 2024/03/27 Čas 21:35
Lyxor FTSE 100 Monthly Hedged C-USD 170.45 170.45 170.45 170.45 0.00 0.00% 2024/03/27 Čas 21:35
db x-trackers MSCI Africa Top 50 UCITS 6.51 6.51 6.51 6.51 0.00 0.00% 2024/03/27 Čas 21:35
iShares Edge MSCI Europe Quality Factor UCITS Dist 7.36 7.36 7.36 7.36 0.00 0.00% 2024/03/27 Čas 21:35
VanEck Vectors Emerging Markets High Yield Bond UC 113.59 113.59 113.59 113.59 0.00 0.00% 2024/03/27 Čas 21:35
VanEck Vectors Global Fallen Angel High Yield Bond 50.49 50.49 50.49 50.49 0.00 0.00% 2024/03/27 Čas 21:35
Ether Tracker Euro XBT Provider 303.22 303.22 303.22 303.22 0.00 0.00% 2024/03/27 Čas 21:35
db x-trackers JPX-Nikkei 400 DR 4C 33.72 33.72 33.72 33.72 0.00 0.00% 2024/03/27 Čas 21:35
Fidelity Europe Quality Income Hedged Acc 7.83 7.83 7.83 7.83 0.00 0.00% 2024/03/27 Čas 21:35
FundLogic Alternatives plc - SciBeta HFE Japan 129.21 129.21 129.21 129.21 0.00 0.00% 2024/03/27 Čas 21:35
FundLogic Alternatives plc - SciBeta HFE EM Equity 115.48 115.48 115.48 115.48 0.00 0.00% 2024/03/27 Čas 21:35
FundLogic Alternatives plc - SciBeta HFE Europe Eq 148.99 148.99 148.99 148.99 0.00 0.00% 2024/03/27 Čas 21:35
FundLogic Alternatives plc - SciBeta HFE Pacific e 112.43 112.43 112.43 112.43 0.00 0.00% 2024/03/27 Čas 21:35
FundLogic Alternatives plc - SciBeta HFE US Equity 194.28 194.28 194.28 194.28 0.00 0.00% 2024/03/27 Čas 21:35
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 13868 13868 13868 13868 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree FTSE 250 1x Daily Short 3816.5 3816.5 3816.5 3816.5 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree WTI Crude Oil Longer Dated 63.05 63.05 63.05 63.05 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree Brent Crude Oil Longer Dated 64.33 64.33 64.33 64.33 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree Broad Commodities Longer Dated 27.47 27.47 27.47 27.47 0.00 0.00% 2024/03/27 Čas 21:35
GraniteShares 3x Long Royal Dutch Shell Daily 3038 3038 3038 3038 0.00 0.00% 2024/03/27 Čas 21:35
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 299.38 299.38 299.38 299.38 0.00 0.00% 2024/03/27 Čas 21:35
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.46 11.46 11.46 11.46 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree Aluminium 3.036 3.036 3.036 3.036 0.00 0.00% 2024/03/27 Čas 21:35
iShares EUR Govt Bond 5-7 EUR 123.55 123.55 123.55 123.55 0.00 0.00% 2024/03/27 Čas 21:35
Lyxor UCITS JPX-Nikkei 400 Daily US 206.35 206.35 206.35 206.35 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree Long EUR Short GBP 3x Daily 2255.5 2255.5 2255.5 2255.5 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree Short CHF Long GBP 3212.5 3212.5 3212.5 3212.5 0.00 0.00% 2024/03/27 Čas 21:35
Source JPX-Nikkei 400 UCITS USD 34.48 34.48 34.48 34.48 0.00 0.00% 2024/03/27 Čas 21:35
UBS Barclays US Liquid Corp USD 14.77 14.77 14.77 14.77 0.00 0.00% 2024/03/27 Čas 21:35
UBS Barclays US Liquid Corp USD 1169.25 1169.25 1169.25 1169.25 0.00 0.00% 2024/03/27 Čas 21:35
iShares Euro Corporate Bond BBB UK 4.75 4.75 4.75 4.75 0.00 0.00% 2024/03/27 Čas 21:35
iShares € Govt Bond 0-1yr UCITS ETF EUR 84.77 84.77 84.77 84.81 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree Petroleum 20.51 20.51 20.51 20.51 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree Soybean Oil 6.51 6.51 6.51 6.51 0.00 0.00% 2024/03/27 Čas 21:35
iShares Edge MSCI USA MF GBp 11.66 11.66 11.66 11.66 0.00 0.00% 2024/03/27 Čas 21:35
iShares EUR Aggregate Bond GBP 92.74 92.74 92.74 92.74 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree Agriculture Longer Dated 11.56 11.56 11.56 11.56 0.00 0.00% 2024/03/27 Čas 21:35
Lyxor USD Liquid Investment Grade Corporate Bonds 91.37 91.37 91.19 91.37 0.00 0.00% 2024/03/27 Čas 21:35
Amundi Index Solutions J.P. Morgan GBI Global Govi 3966 3966 3966 3966 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree Long CHF Short GBP 5610 5610 5610 5610 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree Long EUR Short GBP 4269 4269 4269 4269 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree Europe Equity Income UCITS ETF Acc 18.84 18.84 18.84 18.84 0.00 0.00% 2024/03/27 Čas 21:35
db x-trackers II Global Sovereign EUR UCITS 5C 19034.5 19034.5 19034.5 19044 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree Agriculture 482.1 482.1 482.1 484.3 0.00 0.00% 2024/03/27 Čas 21:35
iShares Edge MSCI Europe MF GBp 784.95 784.95 784.95 785.2 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree Short USD Long GBP 3x Daily 817.75 817.75 817.75 819.5 0.00 0.00% 2024/03/27 Čas 21:35
iShares Euro Government Bond 3-5Yr UCITS 137.9 137.9 137.9 137.92 0.00 0.00% 2024/03/27 Čas 21:35
VanEck Vectors Global Fallen Angel High Yield Bond 63.66 63.66 63.41 63.66 0.00 0.00% 2024/03/27 Čas 21:35
GraniteShares 3x Short BP Daily 2859.5 2859.5 2843 2859.5 0.00 0.00% 2024/03/27 Čas 21:35
GraniteShares 3x Long Diageo Daily 1788.5 1788.5 1739.5 1788.5 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree FTSE 100 1x Daily Short 4681.5 4681.5 4681.5 4681.5 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree Short JPY Long USD 3x Daily 256.42 256.42 256.42 258.16 0.00 0.00% 2024/03/27 Čas 21:35
Source STOXX Europe 600 Optimised Banks UCITS 98.75 98.75 98.75 98.77 0.00 0.00% 2024/03/27 Čas 21:35
Lyxor UCITS EuroMTS All-Maturity Investment Grade 14237.5 14237.5 14227 14237.5 0.00 0.00% 2024/03/27 Čas 21:35
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 12755 12755 12755 12758 0.00 0.00% 2024/03/27 Čas 21:35
Lyxor MSCI All Country World C-USD 329.45 329.45 329.45 329.45 0.00 0.00% 2024/03/27 Čas 21:35
db x-trackers DBLCI - OY Balanced UCITS 3C 3214 3214 3214 3217 0.00 0.00% 2024/03/27 Čas 21:35
iShares Diversified Commodity Swap UCITS DE 24.4625 24.4625 24.4625 24.4625 0.00 0.00% 2024/03/27 Čas 21:35
HAN-GINS Cloud Technology UCITS ETF - Accumulating 11.55 11.55 11.55 11.61 0.00 0.00% 2024/03/27 Čas 21:35
Source Consumer Staples S&P US Select Sector 624.62 624.62 618.99 625 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree Eurozone Quality Dividend Growth UCITS 2174 2174 2174 2176 0.00 0.00% 2024/03/27 Čas 21:35
HSBC MSCI Brazil UCITS 15.68 15.68 15.57 15.74 0.00 0.00% 2024/03/27 Čas 21:35
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 569.85 569.85 567.3 569.85 0.00 0.00% 2024/03/27 Čas 21:35
iShares $ Corp Bond Interest Rate Hedged UCITS USD 80.78 80.78 80.78 80.83 0.00 0.00% 2024/03/27 Čas 21:35
iShares GBP Corporate Bond 1-5Yr UCITS 116.23 116.23 116.23 116.24 0.00 0.00% 2024/03/27 Čas 21:35
iShares Core € Govt Bond UCITS ETF EUR 95.1 95.1 94.98 95.1 0.00 0.00% 2024/03/27 Čas 21:35
iShares MSCI Pacific ex-Japan UCITS Dist 3390 3390 3390 3394 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree Europe Equity Income UCITS ETF Acc 1614.6 1614.6 1613 1618.4 0.00 0.00% 2024/03/27 Čas 21:35
Amundi DAX UCITS 28350 28350 28296.8 28382.2 0.00 0.00% 2024/03/27 Čas 21:35
iShares Global Corp Bnd EUR Hdg 86.99 86.99 86.99 87 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree Europe SmallCap Dividend UCITS 1581.2 1581.2 1581.2 1585.2 0.00 0.00% 2024/03/27 Čas 21:35
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 76.61 76.61 76.6 76.61 0.00 0.00% 2024/03/27 Čas 21:35
iShares MSCI EM Minimum Volatility 31.95 31.95 31.95 32.02 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree Nickel 2x Daily Leveraged 20.16 20.16 19.93 20.16 0.00 0.00% 2024/03/27 Čas 21:35
SPDR MSCI Europe Consumer Staples UCITS 215.03 215.03 215.03 215.1 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree Silver 21.07 21.07 21.03 21.07 0.00 0.00% 2024/03/27 Čas 21:35
L&G DAX Daily 2x Long UCITS 39290 39290 39110.4 39290 0.00 0.00% 2024/03/27 Čas 21:35
Granite 3X Long Astrazeneca Daily 3166 3166 3038 3166 0.00 0.00% 2024/03/27 Čas 21:35
iShares EUR Corp Bond ex-Financials GBP 92.18 92.18 92.18 92.2 0.00 0.00% 2024/03/27 Čas 21:35
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4885.5 4885.5 4881.1 4888.5 0.00 0.00% 2024/03/27 Čas 21:35
SPDR Barclays 0-3 Year US Corporate Bond UCITS 49.13 49.13 49.08 49.15 0.00 0.00% 2024/03/27 Čas 21:35
VanEck Vectors J.P. Morgan EM Local Currency Bond 58.22 58.22 57.83 58.22 0.00 0.00% 2024/03/27 Čas 21:35
UBS Barclays US Liquid Corp hedged GBP 1383.25 1383.25 1378.97 1383.25 0.00 0.00% 2024/03/27 Čas 21:35
Invesco Morningstar US Energy Infrastructure MLP U 119.35 119.35 119.35 119.39 0.00 0.00% 2024/03/27 Čas 21:35
iShares Euro Govt Bond 7-10 163.1 163.1 162.95 163.1 0.00 0.00% 2024/03/27 Čas 21:35
Goldman Sachs Access China Government Bond UCITS E 51.94 51.94 51.81 52.01 0.00 0.00% 2024/03/27 Čas 21:35
PIMCO Short-Term High Yield Corp Bond Source UCITS 111 111 110.82 111.14 0.00 0.00% 2024/03/27 Čas 21:35
Franklin FTSE Brazil UCITS 26.39 26.39 26.39 26.48 0.00 0.00% 2024/03/27 Čas 21:35
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 7.19 7.19 7.13 7.19 0.00 0.00% 2024/03/27 Čas 21:35
Lyxor UCITS Euro Stoxx 50 Dailly US 253.8 253.8 253.8 254.05 0.00 0.00% 2024/03/27 Čas 21:35
db x-trackers MSCI Malaysia UCITS DR 1C 10.34 10.34 10.33 10.34 0.00 0.00% 2024/03/27 Čas 21:35
First Trust Nasdaq Clean Edge Green Energy UCITS 13.23 13.23 12.92 13.23 0.00 0.00% 2024/03/27 Čas 21:35
GraniteShares 3x Long Lloyds Banking Group Daily 4070 4070 4046 4070 0.00 0.00% 2024/03/27 Čas 21:35
Invesco Consumer Discretionary S&P US Select Secto 630.25 630.25 627.09 630.25 0.00 0.00% 2024/03/27 Čas 21:35
GraniteShares 3x Long Glencore Daily 1614.5 1614.5 1614.5 1616 0.00 0.00% 2024/03/27 Čas 21:35
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 12036 12036 12013 12036 0.00 0.00% 2024/03/27 Čas 21:35
iShares Euro Inflation Linked Government Bond UCIT 195.21 195.21 194.89 195.5 0.00 0.00% 2024/03/27 Čas 21:35
Xtrackers MSCI USA Swap UCITS 1D 94.72 94.72 94.39 94.72 0.00 0.00% 2024/03/27 Čas 21:35
PIMCO Emerging Markets Advantage Local Bond Source 110.99 110.99 110.99 111.17 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree DAX 30 3x Daily Leveraged 299.26 299.26 296.69 300.01 0.00 0.00% 2024/03/27 Čas 21:35
PIMCO Low Duration US Corp Bond Source Inc 98.85 98.85 98.7 98.93 0.00 0.00% 2024/03/27 Čas 21:35
Lyxor UCITS MSCI World Health Care TR C-USD 522.89 522.89 520.14 522.91 0.00 0.00% 2024/03/27 Čas 21:35
iShares $ Emerging Markets Corporate Bond UCITS 70.64 70.64 70.57 70.72 0.00 0.00% 2024/03/27 Čas 21:35
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.82 25.82 25.82 25.83 0.00 0.00% 2024/03/27 Čas 21:35
db x-trackers MSCI Brazil UCITS DR 1C 4081.5 4081.5 4066.6 4128 0.00 0.00% 2024/03/27 Čas 21:35
Ind. S&P US Sel Sector Source 677.32 677.32 674.3 678.06 0.00 0.00% 2024/03/27 Čas 21:35
db x-trackers II Global Inflation-Linked 2C 26.32 26.32 26.27 26.38 0.00 0.00% 2024/03/27 Čas 21:35
db x-trackers II Harvest CSI China Sovereign Bond 20.92 20.92 20.85 20.97 0.00 0.00% 2024/03/27 Čas 21:35
HAN-GINS Cloud Technology UCITS ETF - Accumulating 915.4 915.4 913.8 919.9 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree Gold 22.63 22.63 22.58 22.65 0.00 0.00% 2024/03/27 Čas 21:35
Invesco US High Yield Fallen Angels UCITS 1708.5 1708.5 1708.5 1711.47 0.00 0.00% 2024/03/27 Čas 21:35
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 74.22 74.22 74.11 74.22 0.00 0.00% 2024/03/27 Čas 21:35
UBS MSCI EMU A-dis 1381.1 1381.1 1381.1 1384.6 0.00 0.00% 2024/03/27 Čas 21:35
iShares $ Treasury Bond 1-3Yr UCITS Acc 9065 9065 9063 9071 0.00 0.00% 2024/03/27 Čas 21:35
Xtrackers Stoxx Europe 600 Basic Resources Swap UC 14098 14098 14098 14118 0.00 0.00% 2024/03/27 Čas 21:35
Amundi MSCI EMU UCITS 25285 25285 25285 25332.2 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree Physical Swiss Gold 210.15 210.15 209.07 210.36 0.00 0.00% 2024/03/27 Čas 21:35
db xtrackers II iBoxx US 1 3 Treas 162 162 161.91 162 0.00 0.00% 2024/03/27 Čas 21:35
L&G Longer Dated All Commodities UCITS 21.91 21.91 21.85 21.91 0.00 0.00% 2024/03/27 Čas 21:35
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105.76 105.76 105.58 105.76 0.00 0.00% 2024/03/27 Čas 21:35
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5513 5513 5504 5513 0.00 0.00% 2024/03/27 Čas 21:35
Invesco FTSE RAFI US 1000 UCITS 31.5 31.5 31.39 31.5 0.00 0.00% 2024/03/27 Čas 21:35
Xtrackers MSCI Europe UCITS ETF 1C 7566.5 7566.5 7557.4 7567 0.00 0.00% 2024/03/27 Čas 21:35
Lyxor UCITS Dow Jones Industrial Average D-EUR 31481.5 31481.5 31440 31523.5 0.00 0.00% 2024/03/27 Čas 21:35
First Trust Dow Jones Internet UCITS ETF Class A U 28.31 28.31 28.31 28.66 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree Europe Equity UCITS ETF - USD Hedged 27.08 27.08 27.08 27.11 0.00 0.00% 2024/03/27 Čas 21:35
Invesco Global Buyback Achievers UCITS 51.73 51.73 51.73 51.86 0.00 0.00% 2024/03/27 Čas 21:35
iShares MSCI South Africa UCITS 29.54 29.54 29.52 29.7 0.00 0.00% 2024/03/27 Čas 21:35
GraniteShares 3x Long Vodafone Daily 2566 2566 2500 2566 0.00 0.00% 2024/03/27 Čas 21:35
db x-trackers MSCI Japan DR 2D 42.99 42.99 42.94 43.03 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree Wheat 2x Daily Leveraged 5.46 5.46 5.39 5.47 0.00 0.00% 2024/03/27 Čas 21:35
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 1555.8 1555.8 1555.8 1558.8 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree Sugar 2x Daily Leveraged 4.895 4.895 4.798 5 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree Palladium 1x Daily Short 16.95 16.95 16.93 17.11 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree Brent Crude Oil 3x Daily Leveraged 42.88 42.88 41.9 43.15 0.00 0.00% 2024/03/27 Čas 21:35
iShares MSCI Turkey UCITS 19.25 19.25 19.14 19.3 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree Precious Metals 23.98 23.98 23.96 23.98 0.00 0.00% 2024/03/27 Čas 21:35
Lyxor UCITS CAC 40 (DR) D-EUR 6931.5 6931.5 6931.5 6958 0.00 0.00% 2024/03/27 Čas 21:35
HSBC MSCI Canada UCITS 22.75 22.75 22.75 22.77 0.00 0.00% 2024/03/27 Čas 21:35
WisdomTree Grains 3.816 3.816 3.807 3.816 0.00 0.00% 2024/03/27 Čas 21:35
iShares Euro Government Bond 15-30Yr UCITS 158.36 158.36 157.63 158.36 0.00 0.00% 2024/03/27 Čas 21:35
L&G Healthcare Breakthrough UCITS 11.62 11.62 11.5 11.62 0.00 0.00% 2024/03/27 Čas 21:34
WisdomTree Energy 3.68 3.68 3.68 3.69 0.00 0.00% 2024/03/27 Čas 21:34
WisdomTree Heating Oil 24.57 24.57 24.37 24.57 0.00 0.00% 2024/03/27 Čas 21:34
iShares MSCI AC Far East ex-Japan UCITS 48.6 48.6 48.5 48.66 0.00 0.00% 2024/03/27 Čas 21:34
iShares Euro Government Bond 1-3Yr UCITS Acc 109.85 109.85 109.77 109.89 0.00 0.00% 2024/03/27 Čas 21:34
KraneShares MSCI China A Share UCITS 24.14 24.14 24.14 24.26 0.00 0.00% 2024/03/27 Čas 21:34
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.66 29.66 29.64 29.66 0.00 0.00% 2024/03/27 Čas 21:34
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 1001.9 1001.9 1001.9 1005.2 0.00 0.00% 2024/03/27 Čas 21:34
Invesco FTSE RAFI Europe UCITS 1001.8 1001.8 1000.6 999.7 0.00 0.00% 2024/03/27 Čas 21:34
WisdomTree WTI Crude Oil - GBP Daily Hedged 312.9 312.9 312.6 313.7 0.00 0.00% 2024/03/27 Čas 21:34
db x-trackers Harvest CSI300 UCITS DR 9.28 9.28 9.26 9.28 0.00 0.00% 2024/03/27 Čas 21:34
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 2816.5 2816.5 2807.1 2816.5 0.00 0.00% 2024/03/27 Čas 21:34
iShares USD Ultrashort Bond UCITS 101.15 101.15 101.13 101.23 0.00 0.00% 2024/03/27 Čas 21:34
db x-trackers MSCI Philippines IM UCITS 1C DR 129.9 129.9 129.13 129.9 0.00 0.00% 2024/03/27 Čas 21:34
db x-trackers Russell Midcap 44.02 44.02 43.98 44.16 0.00 0.00% 2024/03/27 Čas 21:34
Xtrackers MSCI World High Dividend Yield UCITS 1D 22.29 22.29 22.29 22.32 0.00 0.00% 2024/03/27 Čas 21:34
iShares Edge MSCI World MF GBp 10.48 10.48 10.48 10.52 0.00 0.00% 2024/03/27 Čas 21:34
iShares Edge MSCI USA MF GBp 924.13 924.13 923.5 926 0.00 0.00% 2024/03/27 Čas 21:34
db x-trackers Euro Stoxx 50 Short Daily 1C 559 559 558 560.7 0.00 0.00% 2024/03/27 Čas 21:34
db x-trackers MSCI Japan UCITS 1C DR 6544.5 6544.5 6542 6565 0.00 0.00% 2024/03/27 Čas 21:34
iShares $ Short Duration High Yield Corp Bond UCIT 6.24 6.24 6.22 6.24 0.00 0.00% 2024/03/27 Čas 21:34
WisdomTree EURO STOXX 50 3x Daily Short 26.7 26.7 26.6 26.7 0.00 0.00% 2024/03/27 Čas 21:34
Amundi ETF MSCI Emerging Asia UCITS 36.64 36.64 36.64 36.74 0.00 0.00% 2024/03/27 Čas 21:34
WisdomTree NASDAQ 100 3x Daily Short 826.88 826.88 812.25 830.75 0.00 0.00% 2024/03/27 Čas 21:34
iShares Asia Pacific Dividend UCITS 22.69 22.69 22.67 22.72 0.00 0.00% 2024/03/27 Čas 21:03
iShares MSCI Japan UCITS Dist 18.04 18.04 18.01 18.06 0.00 0.00% 2024/03/27 Čas 21:03
WisdomTree Platinum 2x Daily Leveraged 1.61 1.61 1.61 1.62 0.00 0.00% 2024/03/27 Čas 21:03
iShares Global Aggregate Bond Hedged Dist 4.54 4.54 4.53 4.55 0.00 0.00% 2024/03/27 Čas 20:33
WisdomTree Broad Commodities 10.74 10.74 10.74 10.74 0.00 0.00% 2024/03/27 Čas 20:04
iShares US Mortgage Backed Securities Acc 5.03 5.03 5.02 5.03 0.00 0.00% 2024/03/27 Čas 20:03
iShares MSCI Pacific ex-Japan UCITS Dist 42.82 42.82 42.79 42.82 0.00 0.00% 2024/03/27 Čas 19:29
iShares Core EUR Corp Bond Acc 4.99 4.99 4.98 4.99 0.00 0.00% 2024/03/27 Čas 19:28
iShares Global Aggregate Bond UCITS Hedged Acc 5.36 5.36 5.35 5.36 0.00 0.00% 2024/03/27 Čas 19:28
iShares Euro Corp Bnd Financials 100.09 100.09 100.09 100.09 0.00 0.00% 2024/03/27 Čas 19:04
WisdomTree Brent Crude Oil 3x Daily Short 0.78 0.78 0.78 0.8 0.00 0.00% 2024/03/27 Čas 18:32
Vanguard USD EM Government Bond 42.16 42.16 42.15 42.16 0.00 0.00% 2024/03/27 Čas 18:07
WisdomTree Natural Gas 2x Daily Leveraged 0.07 0.07 0.07 0.07 0.00 0.00% 2024/03/27 Čas 18:06
iShares Global High Yield Corp Bond Acc 5.75 5.75 5.74 5.76 0.00 0.00% 2024/03/27 Čas 17:03
PowerShares Emerging Markets USD Bond 15.69 15.69 15.69 15.69 0.00 0.00% 2024/03/27 Čas 16:08
L&G DAX Daily 2x Short UCITS 1.04 1.04 1.04 1.04 0.00 0.00% 2024/03/27 Čas 16:08
iShares $ Short Duration Corp Bond Acc 5.71 5.71 5.71 5.71 0.00 0.00% 2024/03/27 Čas 13:09
WisdomTree DAX 30 3x Daily Short 0.45 0.45 0.45 0.46 0.00 0.00% 2024/03/26 Čas 22:03
iShares $ Ultrashort Bond UCITS USD Acc 5.74 5.74 5.73 5.74 0.00 0.00% 2024/03/26 Čas 20:09
WisdomTree Short USD Long GBP 3308 3308 3308 3315 0.00 0.00% 2024/03/26 Čas 18:35
WisdomTree Long GBP Short USD 36.2 36.2 36.2 36.2 0.00 0.00% 2024/03/25 Čas 22:59
WisdomTree Long EUR Short USD 31.3 31.3 31.3 31.3 0.00 0.00% 2024/03/25 Čas 22:59
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 284.2 284.2 284.2 285 0.00 0.00% 2024/02/08 Čas 21:45
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 0.01 0.01 0.01 0.01 0.00 0.00% 2024/02/08 Čas 11:24
Lyxor MSCI World ESG Trend Leaders DR UCITS 35.15 35.15 35.02 35.25 0.00 0.00% 2024/02/01 Čas 21:50
Franklin FTSE India UCITS 31.34 31.34 31.34 31.34 0.00 0.00% 2024/01/09 Čas 13:21
Lyxor Core MSCI Japan (DR) 12.89 12.89 12.89 12.89 0.00 0.00% 2024/01/09 Čas 13:21
Lyxor US Treasury 3-7Y (DR) UCITS GBP 10.29 10.29 10.29 10.29 0.00 0.00% 2024/01/09 Čas 13:21
Global X Lithium and Battery Tech UCITS USDAcc 6.71 6.71 6.71 6.71 0.00 0.00% 2024/01/09 Čas 13:21
iShares $ Treasury Bond 20+yr UCITS GBP Hedged (Di 3.29 3.29 3.29 3.29 0.00 0.00% 2024/01/09 Čas 13:21
VanEck Vectors Semiconductor UCITS 25.45 25.45 25.45 25.45 0.00 0.00% 2024/01/09 Čas 13:21
iShares MSCI World Small Cap UCITS USD Acc 5.38 5.38 5.38 5.38 0.00 0.00% 2024/01/09 Čas 13:21
iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist) 4.84 4.84 4.84 4.84 0.00 0.00% 2024/01/09 Čas 13:21
iShares $ TIPS UCITS ETF GBP Hedged (Dist) 4.87 4.87 4.87 4.87 0.00 0.00% 2024/01/09 Čas 13:21
L&G Multi-Strategy Enhanced Commodities UCITS 1027 1027 1027 1027 0.00 0.00% 2024/01/09 Čas 13:21
Leverage Shares 3x Tesla 18.67 18.67 18.67 18.67 0.00 0.00% 2024/01/09 Čas 13:21
GraniteShares 3x Short MicroStrategy Daily 0.95 0.95 0.95 0.95 0.00 0.00% 2024/01/09 Čas 13:21
HSBC Global Funds ICAV - Global Government Bond CH 10.19 10.19 10.19 10.19 0.00 0.00% 2024/01/09 Čas 13:21
iShares S&P 500 Equal Weight UCITS GBP Hedged (Acc 5.34 5.34 5.34 5.34 0.00 0.00% 2024/01/09 Čas 13:21
Leverage Shares 5x Long US Tech 100 0.9361 0.9361 0.9361 0.9361 0.00 0.00% 2024/01/09 Čas 13:21
iShares MSCI Japan ESG Enhanced UCITS ETF USD Inc 5.99 5.99 5.99 5.99 0.00 0.00% 2024/01/09 Čas 13:21
Leverage Shares 5x Long US Tech 100 73.2 73.2 73.2 73.2 0.00 0.00% 2024/01/09 Čas 13:21
iShares S&P 500 Swap UCITS USD (Acc) 6.06 6.06 6.06 6.06 0.00 0.00% 2024/01/09 Čas 13:21
iShares Bloomberg Enhanced Roll Yield Commodity Sw 6.94 6.94 6.94 6.94 0.00 0.00% 2024/01/09 Čas 13:21
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) 5.1 5.1 5.1 5.1 0.00 0.00% 2024/01/09 Čas 13:21
VanEck Vectors Digital Assets Equity UCITSA USD Ac 5.41 5.41 5.41 5.41 0.00 0.00% 2024/01/09 Čas 13:21
HSBC Hang Seng Tech 3.75 3.75 3.75 3.75 0.00 0.00% 2024/01/09 Čas 13:21
PowerShares Preferred Shares UCITS 1212.6 1212.6 1212.6 1212.6 0.00 0.00% 2024/01/09 Čas 13:21
iShares Global Govt Bond UCITS GBP Hedged (Dist) 4.66 4.66 4.66 4.66 0.00 0.00% 2024/01/09 Čas 13:21
Leverage Shares 3x Long China Tech 0.1172 0.1172 0.1172 0.1172 0.00 0.00% 2024/01/09 Čas 13:21
Amundi ETF MSCI Emerging Markets UCITS USD 4.88 4.88 4.88 4.88 0.00 0.00% 2024/01/09 Čas 13:21
Leverage Shares 3x Long China Tech 0.1279 0.1279 0.1279 0.1279 0.00 0.00% 2024/01/09 Čas 13:21
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 3.3 3.3 3.3 3.3 0.00 0.00% 2024/01/09 Čas 13:21
Leverage Shares 3x Disney 18.95 18.95 18.95 18.95 0.00 0.00% 2024/01/09 Čas 13:21
Invesco FTSE All-World UCITS USD Accumalation 453.15 453.15 453.15 453.15 0.00 0.00% 2024/01/09 Čas 13:21
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 8.05 8.05 8.05 8.05 0.00 0.00% 2024/01/09 Čas 13:21
WisdomTree WTI Crude Oil 3x Daily Short 46.6 46.6 46.6 46.6 0.00 0.00% 2024/01/09 Čas 13:21
iShares Edge MSCI USA Quality Factor UCITS ETF USD 12.11 12.11 12.11 12.11 0.00 0.00% 2024/01/09 Čas 13:21
Leverage Shares -3x Short Coinbase (COIN) Securiti 0.13 0.13 0.13 0.13 0.00 0.00% 2024/01/09 Čas 13:21
iShares S&P 500 USD Cons Discr 11.77 11.77 11.77 11.77 0.00 0.00% 2024/01/09 Čas 13:21
Leverage Shares 3x Long China Tech 10.17 10.17 10.17 10.17 0.00 0.00% 2024/01/09 Čas 13:21
iShares $ Treasury Bond 7-10yr UCITS GBP Hedged (D 4.38 4.38 4.38 4.38 0.00 0.00% 2024/01/09 Čas 13:21
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( 5.75 5.75 5.75 5.75 0.00 0.00% 2024/01/09 Čas 13:21
Leverage Shares 3x Tesla 0.2369 0.2369 0.2369 0.2369 0.00 0.00% 2024/01/09 Čas 13:21
SPDR Russell 2000 U.S. Small Cap UCITS 57.5 57.5 57.5 57.5 0.00 0.00% 2023/12/15 Čas 16:08
WisdomTree WTI Crude Oil 3x Daily Short 0.58 0.58 0.58 0.58 0.00 0.00% 2023/12/15 Čas 16:08
Leverage Shares 3x AMD 2.7 2.7 2.7 2.7 0.00 0.00% 2023/12/15 Čas 16:08
Leverage Shares 3x Short Coupang 0.34 0.34 0.34 0.34 0.00 0.00% 2023/12/15 Čas 16:08
L&G Artificial Intelligence UCITS 18.15 18.15 18.15 18.15 0.00 0.00% 2023/12/15 Čas 16:08
GraniteShares 3x Short Tesla Daily ETP 11.505 11.505 11.505 11.505 0.00 0.00% 2023/12/15 Čas 16:08
iShares Global Corp Bond UCITS USD (Acc) 5.34 5.34 5.34 5.34 0.00 0.00% 2023/12/15 Čas 16:08
iShares $ Corp Bond UCITS EUR Hedged (Dist) 3.91 3.91 3.91 3.91 0.00 0.00% 2023/12/15 Čas 16:08
iShares Developed Markets Property Yield UCITS EUR 5.59 5.59 5.59 5.59 0.00 0.00% 2023/12/15 Čas 16:08
HSBC MSCI China UCITS 5.63 5.63 5.63 5.63 0.00 0.00% 2023/12/15 Čas 16:08
Leverage Shares 3x Tesla 0.2585 0.2585 0.2585 0.2585 0.00 0.00% 2023/12/15 Čas 16:08
iShares Digital Security UCITS Acc 7.66 7.66 7.66 7.66 0.00 0.00% 2023/12/15 Čas 16:08
GraniteShares 3x Long Alibaba Daily 9.4 9.4 9.4 9.4 0.00 0.00% 2023/12/15 Čas 16:08
Xtrackers MSCI World Value UCITS 1C 3239.94 3239.94 3239.94 3239.94 0.00 0.00% 2023/12/15 Čas 16:08
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 14.76 14.76 14.76 14.76 0.00 0.00% 2023/12/15 Čas 16:08
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 37.95 37.95 37.95 37.95 0.00 0.00% 2023/12/15 Čas 16:08
iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac 4.82 4.82 4.82 4.82 0.00 0.00% 2023/12/15 Čas 16:08
iShares J.P. Morgan EM Local Govt Bond UCITS ETF U 4.83 4.83 4.83 4.83 0.00 0.00% 2023/12/15 Čas 16:08
iShares MSCI World Energy Sector UCITS ETF USD Inc 5.23 5.23 5.23 5.23 0.00 0.00% 2023/12/15 Čas 16:08
Lyxor UCITS MSCI India C-EUR 26.57 26.57 26.57 26.57 0.00 0.00% 2023/12/15 Čas 16:08
iShares EUR Corp Bond SRI UCITS 4.69 4.69 4.69 4.69 0.00 0.00% 2023/12/15 Čas 16:08
iShares MSCI World Small Cap UCITS USD Acc 6.93 6.93 6.93 6.93 0.00 0.00% 2023/12/15 Čas 16:08
iShares Global Corp Bond UCITS USD Hedged (Acc) 5.61 5.61 5.61 5.61 0.00 0.00% 2023/12/15 Čas 16:08
iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) 4.95 4.95 4.95 4.95 0.00 0.00% 2023/12/15 Čas 16:08
SPDR FTSE UK All Share UCITS ETF GBP (Dist) 5.03 5.03 5.03 5.03 0.00 0.00% 2023/12/15 Čas 16:08
Fidelity Sustainable Research Enhanced US Equity U 8.26 8.26 8.26 8.26 0.00 0.00% 2023/12/15 Čas 16:08
db x-trackers MSCI World Index DR 1C 96.22 96.22 95.99 96.22 0.00 0.00% 2023/12/13 Čas 18:43
Rize UCITS ICAV - Rize Medical Cannabis and Life S 161.03 161.03 160.38 162.46 0.00 0.00% 2023/12/12 Čas 21:00
Rize UCITS ICAV - Rize Medical Cannabis and Life S 2.02 2.02 2.02 2.03 0.00 0.00% 2023/12/12 Čas 19:32
Lyxor UCITS MSCI USA D-EUR 34302.5 34302.5 34302.5 34552 0.00 0.00% 2023/11/16 Čas 21:14
WisdomTree Long USD Short GBP 5x Daily 7695 7695 7527 7695 0.00 0.00% 2023/10/31 Čas 21:03
WisdomTree Short EUR Long GBP 5x Daily 977.5 977.5 954.5 977.5 0.00 0.00% 2023/10/31 Čas 21:03
WisdomTree Short USD Long GBP 5x Daily 236 236 236 241.5 0.00 0.00% 2023/10/31 Čas 20:34
ETFS US Energy Infrastructure MLP GO 5.39 5.39 5.39 5.39 0.00 0.00% 2023/10/23 Čas 17:52
iShares Spain Government Bond UCITS 149.46 149.46 149.46 149.46 0.00 0.00% 2023/10/23 Čas 17:52
ETFS US Energy Infrastructure MLP GO 446 446 446 446 0.00 0.00% 2023/10/23 Čas 17:52
Lyxor UCITS MSCI World Industrials TR C-USD 481.99 481.99 481.99 481.99 0.00 0.00% 2023/10/23 Čas 17:52
The Medical Cannabis and Wellness UCITS Acc 225.53 225.53 225.53 225.53 0.00 0.00% 2023/10/23 Čas 17:52
The Medical Cannabis and Wellness UCITS Acc 2.75 2.75 2.75 2.75 0.00 0.00% 2023/10/23 Čas 17:52
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 102.37 102.37 102.37 102.37 0.00 0.00% 2023/10/23 Čas 17:51
iShares STOXX Europe Small 200 UCITS 29.22 29.22 29.22 29.22 0.00 0.00% 2023/10/23 Čas 17:51
Lyxor UCITS Commodities Thomson Reuters/Corecommod 27.52 27.52 27.52 27.52 0.00 0.00% 2023/09/27 Čas 20:55
Lyxor UCITS MSCI EM Latin America C-USD 26.26 26.26 26.26 26.26 0.00 0.00% 2023/09/27 Čas 20:55
iShares EURO Total Market Value Large UCITS 2019.15 2019.15 2019.15 2019.15 0.00 0.00% 2023/09/27 Čas 20:55
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 15551 15551 15551 15551 0.00 0.00% 2023/09/27 Čas 20:55
FundLogic Alternatives plc MS Scientific Beta US E 183.74 183.74 183.74 183.74 0.00 0.00% 2023/09/27 Čas 20:55
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 8495.5 8495.5 8495.5 8495.5 0.00 0.00% 2023/09/27 Čas 20:55
Lyxor JPX Nikkei 400 UCITS 14365 14365 14365 14365 0.00 0.00% 2023/09/27 Čas 20:55
iShares US Equity Buyback Achievers 9.83 9.83 9.83 9.83 0.00 0.00% 2023/09/27 Čas 20:55
Invesco Goldman Sachs Equity Factor World UCITS 191.12 191.12 191.12 191.12 0.00 0.00% 2023/09/27 Čas 20:55
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 11011 11011 11011 11011 0.00 0.00% 2023/09/27 Čas 20:55
HSBC MSCI EM Far East UCITS 3923.5 3923.5 3923.5 3923.5 0.00 0.00% 2023/09/27 Čas 20:55
Ossiam FTSE 100 Min Variance 1C 21030 21030 21030 21030 0.00 0.00% 2023/09/27 Čas 20:55
db x-trackers MSCI EM LatAm UCITS 1C 2900 2900 2900 2900 0.00 0.00% 2023/09/27 Čas 20:55
Lyxor MSCI Eastern Europe ex Russia UCITS 1544.9 1544.9 1544.9 1544.9 0.00 0.00% 2023/09/27 Čas 20:55
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 21.34 21.34 21.34 21.34 0.00 0.00% 2023/09/27 Čas 20:55
Xtrackers Stoxx Europe 600 Telecommunications Swap 5652.5 5652.5 5652.5 5652.5 0.00 0.00% 2023/09/27 Čas 20:55
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7600 7600 7600 7600 0.00 0.00% 2023/09/27 Čas 20:54
Lyxor UCITS Commodities Thomson Reuters/Corecommod 2053.5 2053.5 2053.5 2053.5 0.00 0.00% 2023/09/27 Čas 20:54
Tabula European Itraxx Crossover Credit Short UCIT 86.64 86.64 86.64 86.64 0.00 0.00% 2023/09/27 Čas 20:54
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 13035 13035 13035 13035 0.00 0.00% 2023/09/27 Čas 20:54
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 10518 10518 10518 10518 0.00 0.00% 2023/09/27 Čas 20:54
Invesco RDX UCITS 95.23 95.23 95.23 95.23 0.00 0.00% 2023/09/27 Čas 20:54
Xtrackers Stoxx Europe 600 Basic Resources Swap UC 11898 11898 11898 11898 0.00 0.00% 2023/09/27 Čas 20:54
iShares MSCI Eastern Europe Capped UCITS 18.15 18.15 18.15 18.15 0.00 0.00% 2023/09/27 Čas 20:54
iShares MSCI Eastern Europe Capped UCITS 1373.4 1373.4 1373.4 1373.4 0.00 0.00% 2023/09/27 Čas 20:54
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 3080 3080 3080 3080 0.00 0.00% 2023/09/27 Čas 20:54
iShares MSCI Russia Adr/Gdr UCITS 7205 7205 7205 7205 0.00 0.00% 2023/09/27 Čas 20:54
Lyxor Russia (Dow Jones Russia GDR) D-GBP 1219.5 1219.5 1219.5 1219.5 0.00 0.00% 2023/09/27 Čas 20:54
iShares MSCI Russia Adr/Gdr UCITS 94.9 94.9 94.9 94.9 0.00 0.00% 2023/09/27 Čas 20:54
Xtrackers MSCI Russia Capped Swap UCITS 1C 1812.2 1812.2 1812.2 1812.2 0.00 0.00% 2023/09/27 Čas 20:54
HSBC MSCI Russia Capped 7.92 7.92 7.92 7.92 0.00 0.00% 2023/09/27 Čas 20:54
HSBC Japan Sustainable Equity 14.94 14.94 14.94 14.94 0.00 0.00% 2023/07/05 Čas 15:17
Invesco UK Gilt 1-5 Year UCITS GBP Inc 3595.9 3595.9 3595.9 3595.9 0.00 0.00% 2023/07/05 Čas 15:17
Fidelity Emerging Markets Quality Income USD Inc 4.72 4.72 4.72 4.72 0.00 0.00% 2023/07/05 Čas 15:17
Fidelity Emerging Markets Quality Income USD Inc 3.71 3.71 3.71 3.71 0.00 0.00% 2023/07/05 Čas 15:17
iShares $ Corp Bond 0-3yr ESG UCITS GBP Hedged (Di 4.68 4.68 4.68 4.68 0.00 0.00% 2023/07/05 Čas 15:17
Lyxor UK Government Bond 0-5Y (DR) UCITS - Dist-GB 16.26 16.26 16.26 16.26 0.00 0.00% 2023/07/05 Čas 15:17
Leverage Shares 3x JD.Com 0.0453 0.0453 0.0453 0.0453 0.00 0.00% 2023/07/05 Čas 15:17
Leverage Shares 3x PayPal 0.92 0.92 0.92 0.92 0.00 0.00% 2023/07/05 Čas 15:17
Leverage Shares 3x Palantir 3.7 3.7 3.7 3.7 0.00 0.00% 2023/07/05 Čas 15:17
Leverage Shares 3x Plug Power 0.248 0.248 0.248 0.248 0.00 0.00% 2023/07/05 Čas 15:17
SPDR MSCI Europe Materials UCITS 268.95 268.95 268.95 268.95 0.00 0.00% 2023/07/05 Čas 15:17
VanEck Vectors Semiconductor UCITS 28.63 28.63 28.63 28.63 0.00 0.00% 2023/07/05 Čas 15:17
GraniteShares 3x Long Tesla Daily ETP 5.59 5.59 5.59 5.59 0.00 0.00% 2023/07/05 Čas 15:17
GraniteShares 3x Short Tesla Daily ETP 3.05 3.05 3.05 3.05 0.00 0.00% 2023/07/05 Čas 15:17
iShares Floating Rate Bond UCITS ETF EUR (Dist) 5.03 5.03 5.03 5.03 0.00 0.00% 2023/07/05 Čas 15:17
iShares $ Intermediate Credit Bond UCITS ETF USD ( 4.71 4.71 4.71 4.71 0.00 0.00% 2023/07/05 Čas 15:17
iShares Global Inflation Linked Govt Bond UCITS EU 4.5 4.5 4.5 4.5 0.00 0.00% 2023/07/05 Čas 15:17
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 6.19 6.19 6.19 6.19 0.00 0.00% 2023/07/05 Čas 15:17
WisdomTree Natural Gas 0.701 0.701 0.701 0.701 0.00 0.00% 2023/07/05 Čas 15:17
Leverage Shares 3x Long NIO 0.003 0.003 0.003 0.003 0.00 0.00% 2023/07/05 Čas 15:17
Leverage Shares 3x Palantir 0.05 0.05 0.05 0.05 0.00 0.00% 2023/07/05 Čas 15:17
Leverage Shares 3x Plug Power 0.0032 0.0032 0.0032 0.0032 0.00 0.00% 2023/07/05 Čas 15:17
Xtrackers MSCI China UCITS 1D 7.47 7.47 7.47 7.47 0.00 0.00% 2023/07/05 Čas 15:17
Leverage Shares -3x Short Tesla 1.58 1.58 1.58 1.58 0.00 0.00% 2023/07/05 Čas 15:17
SPDR MSCI Europe Health Care UCITS 195.96 195.96 195.96 195.96 0.00 0.00% 2023/07/05 Čas 15:17
iShares MSCI USA ESG Screened UCITS Acc 8.73 8.73 8.73 8.73 0.00 0.00% 2023/07/05 Čas 15:17
SPDR MSCI Europe Communication Services 56.35 56.35 56.35 56.35 0.00 0.00% 2023/07/05 Čas 15:17
Fidelity Sustainable Research Enhanced Europe Equi 6.52 6.52 6.52 6.52 0.00 0.00% 2023/07/05 Čas 15:17
iShares Edge MSCI World Value Factor UCITS ETF USD 5.03 5.03 5.03 5.03 0.00 0.00% 2023/07/05 Čas 15:17
Lyxor UCITS SG Global Quality Income NTR D-EUR 10554 10554 10532 10562.3 0.00 0.00% 2023/07/04 Čas 19:54
Leverage Shares 3x AMD 149.95 149.95 149.95 149.95 0.00 0.00% 2023/06/22 Čas 14:25
Leverage Shares 3x Palantir 0.04 0.04 0.04 0.04 0.00 0.00% 2023/06/22 Čas 14:25
GraniteShares 3x Long Tesla Daily ETP 347.9 347.9 347.9 347.9 0.00 0.00% 2023/06/22 Čas 14:25
GraniteShares 3x Short Palantir Daily 10.4 10.4 10.4 10.4 0.00 0.00% 2023/06/22 Čas 14:25
iShares S&P 500 Equal Weight UCITS USD (Acc) 4 4 4 4 0.00 0.00% 2023/06/22 Čas 14:25
iShares Diverisified Commodity SWAP UCITS USD 6.77 6.77 6.77 6.77 0.00 0.00% 2023/06/22 Čas 14:25
Lyxor US TIPS DR D-USD 8494.5 8494.5 8494.5 8494.5 0.00 0.00% 2023/06/22 Čas 14:25
Leverage Shares 3x JD.Com 0.05 0.05 0.05 0.05 0.00 0.00% 2023/06/22 Čas 14:25
WisdomTree Wheat 3x Daily Leveraged 1.73 1.73 1.73 1.73 0.00 0.00% 2023/06/22 Čas 14:25
iShares $ Corp Bond Interest Rate Hedged UCITS USD 5.82 5.82 5.82 5.82 0.00 0.00% 2023/06/22 Čas 14:25
iShares Global High Yield Corp Bond UCITS GBP Hedg 4.37 4.37 4.37 4.37 0.00 0.00% 2023/06/22 Čas 14:25
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 113.76 113.76 113.76 113.76 0.00 0.00% 2023/06/22 Čas 14:25
iShares £ Ultrashort Bond ESG UCITS GBP Inc 5 5 5 5 0.00 0.00% 2023/06/22 Čas 14:25
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 6.07 6.07 6.07 6.07 0.00 0.00% 2023/06/22 Čas 14:25
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 9.04 9.04 9.04 9.04 0.00 0.00% 2023/06/22 Čas 14:25
iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged 3.58 3.58 3.58 3.58 0.00 0.00% 2023/06/22 Čas 14:25
Leverage Shares 3x JD.Com 4 4 4 4 0.00 0.00% 2023/06/22 Čas 14:25
iShares USD Floating Rate Bond Dis 5.01 5.01 5.01 5.01 0.00 0.00% 2023/06/22 Čas 14:25
Leverage Shares 3x Long NIO 0.18 0.18 0.18 0.18 0.00 0.00% 2023/06/22 Čas 14:25
Leverage Shares -3x Short Tesla 0.03 0.03 0.03 0.03 0.00 0.00% 2023/06/22 Čas 14:25
iShares S&P 500 EUR Hedged UCITS 92.87 92.87 92.87 92.87 0.00 0.00% 2023/06/22 Čas 10:21
iShares Core EURO STOXX 50 ETF EUR 154.74 154.74 154.74 154.74 0.00 0.00% 2023/06/22 Čas 10:21
SPDR S&P Euro Dividend Aristocrats 21.735 21.735 21.735 21.735 0.00 0.00% 2023/06/22 Čas 10:21
SSgA SPDR S&P US Dividend Aristocrats 61.57 61.57 61.57 61.57 0.00 0.00% 2023/06/22 Čas 10:21
iShares Dow Jones Industrial Average UCITS 309.2 309.2 309.2 309.2 0.00 0.00% 2023/06/22 Čas 10:21
iShares MDAX UCITS DE 219.5 219.5 219.5 219.5 0.00 0.00% 2023/06/22 Čas 10:21
iShares MSCI Poland UCITS 15.5 15.5 15.5 15.5 0.00 0.00% 2023/06/22 Čas 10:21
iShares S&P 500 UCITS Dist 39.72 39.72 39.72 39.72 0.00 0.00% 2023/06/22 Čas 10:21
iShares STOXX Europe 600 UCITS 45.39 45.39 45.39 45.39 0.00 0.00% 2023/06/22 Čas 10:21
Lyxor UCITS Dow Jones Industrial Average D-EUR 312.9 312.9 312.9 312.9 0.00 0.00% 2023/06/22 Čas 10:21
iShares MSCI Europe Ex UK GBP 655 655 655 655 0.00 0.00% 2023/06/20 Čas 13:03
db x-trackers MSCI EMU UCITS USD 63.05 63.05 63.05 63.05 0.00 0.00% 2023/06/20 Čas 13:03
Xtrackers MSCI USA Swap UCITS 1D 79.96 79.96 79.96 79.96 0.00 0.00% 2023/06/20 Čas 13:03
db x-trackers FTSE All-World ex UK 7673.5 7673.5 7673.5 7673.5 0.00 0.00% 2023/06/20 Čas 13:03
db x-trackers SP 500 UCITS UK 7250.5 7250.5 7250.5 7250.5 0.00 0.00% 2023/06/20 Čas 13:03
WisdomTree Short EUR Long USD 67.51 67.51 67.51 67.51 0.00 0.00% 2023/06/20 Čas 13:03
Source JPX-Nikkei 400 UCITS USD 27.36 27.36 27.36 27.36 0.00 0.00% 2023/06/20 Čas 13:03
Lyxor UCITS Euro Stoxx 50 Dailly GB 17351 17351 17351 17351 0.00 0.00% 2023/06/20 Čas 13:03
Lyxor UCITS JPX-Nikkei 400 Daily US 188.3 188.3 188.3 188.3 0.00 0.00% 2023/06/20 Čas 13:03
Source Physical Palladium P 136.57 136.57 136.57 136.57 0.00 0.00% 2023/06/20 Čas 13:03
db x-trackers JPX-Nikkei 400 2108.75 2108.75 2108.75 2108.75 0.00 0.00% 2023/06/20 Čas 13:03
WisdomTree FTSE 100 1x Daily Short 4682 4682 4682 4682 0.00 0.00% 2023/06/20 Čas 13:03
Lyxor UCITS Euro Stoxx 50 Dailly US 212.18 212.18 212.18 212.18 0.00 0.00% 2023/06/20 Čas 13:03
Xtrackers JPX-Nikkei 400 UCITS ETF 1D 15.07 15.07 15.07 15.07 0.00 0.00% 2023/06/20 Čas 13:03
WisdomTree FTSE 100 2x Daily Leveraged 18230.5 18230.5 18230.5 18230.5 0.00 0.00% 2023/06/20 Čas 13:03
UBS BBG CMCI WTI CRUDE 113.32 113.32 113.32 113.32 0.00 0.00% 2023/06/20 Čas 13:03
WisdomTree FTSE 100 2x Daily Short 1709.3 1709.3 1709.3 1709.3 0.00 0.00% 2023/06/20 Čas 13:03
Lyxor FTSE 100 Monthly Hedged C-USD 158.55 158.55 158.55 158.55 0.00 0.00% 2023/06/20 Čas 13:03
WisdomTree Long EUR Short USD 3x Daily 10.51 10.51 10.51 10.51 0.00 0.00% 2023/06/20 Čas 13:03
db x-trackers II Global Govt Bond DR 3C 12.24 12.24 12.24 12.24 0.00 0.00% 2023/06/20 Čas 13:03
iShares US Mortgage Backed Securities Acc 4.95 4.95 4.95 4.95 0.00 0.00% 2023/06/20 Čas 13:03
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc 30.48 30.48 30.48 30.48 0.00 0.00% 2023/06/20 Čas 13:03
WisdomTree Heating Oil 19.16 19.16 19.16 19.16 0.00 0.00% 2023/06/20 Čas 13:03
WisdomTree Live Cattle 6.41 6.41 6.41 6.41 0.00 0.00% 2023/06/20 Čas 13:03
WisdomTree Short CHF Long GBP 3049 3049 3049 3049 0.00 0.00% 2023/06/20 Čas 13:03
WisdomTree Short EUR Long GBP 4389.5 4389.5 4389.5 4389.5 0.00 0.00% 2023/06/20 Čas 13:03
WisdomTree Short EUR Long GBP 3x Daily 3476.5 3476.5 3476.5 3476.5 0.00 0.00% 2023/06/20 Čas 13:03
db x-trackers DBLCI - OY Balanced UCITS 3C 3192 3192 3192 3192 0.00 0.00% 2023/06/20 Čas 13:03
Xtrackers II Eurozone Government Bond 3-5 UCITS 2C 8.59 8.59 8.59 8.59 0.00 0.00% 2023/06/20 Čas 13:03
WisdomTree Long CHF Short GBP 5598.5 5598.5 5598.5 5598.5 0.00 0.00% 2023/06/20 Čas 13:03
WisdomTree Long EUR Short GBP 4170.5 4170.5 4170.5 4170.5 0.00 0.00% 2023/06/20 Čas 13:03
WisdomTree Brent Crude Oil Longer Dated 54.06 54.06 54.06 54.06 0.00 0.00% 2023/06/20 Čas 13:03
WisdomTree Broad Commodities Longer Dated 27.78 27.78 27.78 27.78 0.00 0.00% 2023/06/20 Čas 13:03
PIMCO Emerging Markets Advantage Local Bond Source 108 108 108 108 0.00 0.00% 2023/06/20 Čas 13:03
WisdomTree Long EUR Short USD 30.9 30.9 30.9 30.9 0.00 0.00% 2023/06/20 Čas 13:03
iShares MSCI World GBP Hedged UCITS 7737.5 7737.5 7737.5 7737.5 0.00 0.00% 2023/06/20 Čas 13:03
WisdomTree Agriculture Longer Dated 13.14 13.14 13.14 13.14 0.00 0.00% 2023/06/20 Čas 13:03
WisdomTree Long EUR Short GBP 3x Daily 2249 2249 2249 2249 0.00 0.00% 2023/06/20 Čas 13:03
WisdomTree Short GBP Long USD 3x Daily 49.9 49.9 49.9 49.9 0.00 0.00% 2023/06/20 Čas 13:03
db x-trackers DBLCI - OY Balanced UCITS 2C 35.51 35.51 35.51 35.51 0.00 0.00% 2023/06/20 Čas 13:03
WisdomTree WTI Crude Oil - GBP Daily Hedged 257.1 257.1 257.1 257.1 0.00 0.00% 2023/06/20 Čas 13:03
WisdomTree Long USD Short GBP 5386.5 5386.5 5386.5 5386.5 0.00 0.00% 2023/06/20 Čas 13:03
WisdomTree Short GBP Long USD 57.47 57.47 57.47 57.47 0.00 0.00% 2023/06/20 Čas 13:03
WisdomTree Short JPY Long GBP 5470 5470 5470 5470 0.00 0.00% 2023/06/20 Čas 13:03
WisdomTree Short USD Long GBP 3282.5 3282.5 3282.5 3282.5 0.00 0.00% 2023/06/20 Čas 13:03
PowerShares FTSE RAFI UK 100 UCITS 1113.6 1113.6 1113.6 1113.6 0.00 0.00% 2023/06/20 Čas 13:03
PIMCO Sterling Short Maturity Source UCITS 101.45 101.45 101.45 101.45 0.00 0.00% 2023/06/20 Čas 13:03
iShares GBP Corporate Bond ex-Financials UCITS 117.25 117.25 117.25 117.25 0.00 0.00% 2023/06/20 Čas 13:03
DB Physical Rhodium 533.95 533.95 533.95 533.95 0.00 0.00% 2023/06/20 Čas 13:03
DB Physical Gold GBP Hedged 1024.25 1024.25 1024.25 1024.25 0.00 0.00% 2023/06/20 Čas 13:03
WisdomTree Energy Longer Dated 26.81 26.81 26.81 26.81 0.00 0.00% 2023/06/20 Čas 13:03
Granite 3X Short Astrazeneca Daily ETP 22.4 22.4 22.4 22.4 0.00 0.00% 2023/06/20 Čas 13:03
WisdomTree Long JPY Short USD 3x Daily 3.91 3.91 3.91 3.91 0.00 0.00% 2023/06/20 Čas 13:03
WisdomTree Long USD Short GBP 3x Daily 6404 6404 6404 6404 0.00 0.00% 2023/06/20 Čas 13:03
GraniteShares 3x Long BAE Systems Daily 1249.25 1249.25 1249.25 1249.25 0.00 0.00% 2023/06/20 Čas 13:03
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 270.77 270.77 270.77 270.77 0.00 0.00% 2023/06/20 Čas 13:03
WisdomTree Long GBP Short USD 35.5 35.5 35.5 35.5 0.00 0.00% 2023/06/20 Čas 13:03
WisdomTree Short EUR Long GBP 5x Daily 1060 1060 1060 1060 0.00 0.00% 2023/06/20 Čas 13:03
WisdomTree Short USD Long GBP 3x Daily 858 858 858 858 0.00 0.00% 2023/06/20 Čas 13:03
WisdomTree Short USD Long GBP 5x Daily 319.75 319.75 319.75 319.75 0.00 0.00% 2023/06/20 Čas 13:03
WisdomTree Brent Crude Oil - GBP Daily Hedged 508.38 508.38 508.38 508.38 0.00 0.00% 2023/06/20 Čas 13:03
WisdomTree Industrial Metals - GBP Daily Hedged 737.5 737.5 737.5 737.5 0.00 0.00% 2023/06/20 Čas 13:03
iShares Edge MSCI World Value Factor UCITS ETF USD 3.95 3.95 3.95 3.95 0.00 0.00% 2023/06/20 Čas 13:03
UBS MSCI Japan A-dis 1633 1633 1633 1633 0.00 0.00% 2023/06/20 Čas 13:02
Granite 3X Long Astrazeneca Daily 988.88 988.88 988.88 988.88 0.00 0.00% 2023/06/20 Čas 13:02
WisdomTree UK Equity Income UCITS 411.77 411.77 411.77 411.77 0.00 0.00% 2023/06/20 Čas 13:02
db x-trackers JPX-Nikkei 400 DR 4C 26.7 26.7 26.7 26.7 0.00 0.00% 2023/06/20 Čas 13:02
db x-trackers II Global Inflation-Linked 2C 25.64 25.64 25.64 25.64 0.00 0.00% 2023/06/20 Čas 13:02
WisdomTree Europe Equity UCITS ETF - EUR Acc 22.65 22.65 22.65 22.65 0.00 0.00% 2023/06/20 Čas 13:02
First Trust US Large Cap Core AlphaDEX Class B 4778 4778 4778 4778 0.00 0.00% 2023/06/20 Čas 13:02
WisdomTree Europe Equity UCITS ETF - GBP Hedged 1361.7 1361.7 1361.7 1361.7 0.00 0.00% 2023/06/20 Čas 13:02
iShares Edge MSCI Europe Quality Factor UCITS Dist 6.8 6.8 6.8 6.8 0.00 0.00% 2023/06/20 Čas 13:02
db x-trackers MSCI EMU DR 2C 2934 2934 2934 2934 0.00 0.00% 2023/06/20 Čas 13:02
db x-trackers MSCI Japan DR 2D 33.7 33.7 33.7 33.7 0.00 0.00% 2023/06/20 Čas 13:02
iShares Core EUR Corp Bond Acc 4.69 4.69 4.69 4.69 0.00 0.00% 2023/06/20 Čas 13:02
db x-trackers MSCI USA Energy DR 41.65 41.65 41.65 41.65 0.00 0.00% 2023/06/20 Čas 13:02
Fidelity Europe Quality Income UCITS Acc 5.62 5.62 5.62 5.62 0.00 0.00% 2023/06/20 Čas 13:02
Fidelity Europe Quality Income Hedged Acc 6.96 6.96 6.96 6.96 0.00 0.00% 2023/06/20 Čas 13:02
Xtrackers MSCI USA Health Care UCITS ETF 1D 53.07 53.07 53.07 53.07 0.00 0.00% 2023/06/20 Čas 13:02
db x-trackers MSCI Philippines IM UCITS 1C DR 118.05 118.05 118.05 118.05 0.00 0.00% 2023/06/20 Čas 13:02
db x-trackers II Barclays Global Aggregate Bond 3D 6804 6804 6804 6804 0.00 0.00% 2023/06/20 Čas 13:02
UBS MSCI Canada hedged A-acc 1775.25 1775.25 1775.25 1775.25 0.00 0.00% 2023/06/20 Čas 13:02
GraniteShares 3x Long Vodafone Daily 35.2 35.2 35.2 35.2 0.00 0.00% 2023/06/20 Čas 13:02
First Trust US Large Cap Core AlphaDEX Class A 5234 5234 5234 5234 0.00 0.00% 2023/06/20 Čas 13:02
FundLogic Alternatives plc - SciBeta HFE Japan 110.68 110.68 110.68 110.68 0.00 0.00% 2023/06/20 Čas 13:02
FundLogic Alternatives plc - SciBeta HFE EM Equity 108.03 108.03 108.03 108.03 0.00 0.00% 2023/06/20 Čas 13:02
FundLogic Alternatives plc - SciBeta HFE Europe Eq 132.18 132.18 132.18 132.18 0.00 0.00% 2023/06/20 Čas 13:02
FundLogic Alternatives plc - SciBeta HFE Pacific e 113.69 113.69 113.69 113.69 0.00 0.00% 2023/06/20 Čas 13:02
FundLogic Alternatives plc - SciBeta HFE US Equity 162.71 162.71 162.71 162.71 0.00 0.00% 2023/06/20 Čas 13:02
Source FTSE 250 UCITS 15178 15178 15178 15178 0.00 0.00% 2023/06/20 Čas 13:02
GraniteShares 3x Long BP Daily 42.92 42.92 42.92 42.92 0.00 0.00% 2023/06/20 Čas 13:02
Source LGIM Commodity Composite 73.83 73.83 73.83 73.83 0.00 0.00% 2023/06/20 Čas 13:02
iShares MSCI Saudi Arabia Capped UCITS 6.15 6.15 6.15 6.15 0.00 0.00% 2023/06/20 Čas 13:02
JPM USD Ultra-Short Income UCITS USD (acc) 107.78 107.78 107.78 107.78 0.00 0.00% 2023/06/20 Čas 13:02
JPM GBP Ultra-Short Income UCITS - GBP (acc) 104.19 104.19 104.19 104.19 0.00 0.00% 2023/06/20 Čas 13:02
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 5.65 5.65 5.65 5.65 0.00 0.00% 2023/06/20 Čas 13:02
L&G UK Equity UCITS 1254.7 1254.7 1254.7 1254.7 0.00 0.00% 2023/06/20 Čas 13:02
First Trust EM AlphaDEX Class A 2355.2 2355.2 2355.2 2355.2 0.00 0.00% 2023/06/20 Čas 13:02
WisdomTree FTSE 250 1x Daily Short 3859 3859 3859 3859 0.00 0.00% 2023/06/20 Čas 13:02
GraniteShares 3x Short Diageo Daily 76 76 76 76 0.00 0.00% 2023/06/20 Čas 13:02
iShares $ Ultrashort Bond UCITS USD Acc 5.48 5.48 5.48 5.48 0.00 0.00% 2023/06/20 Čas 13:02
The Royal Mint Physical Gold ETC Securities 19.38 19.38 19.38 19.38 0.00 0.00% 2023/06/20 Čas 13:02
GraniteShares 3x Short Royal Dutch Shell Daily 10.45 10.45 10.45 10.45 0.00 0.00% 2023/06/20 Čas 13:02
iShares Edge MSCI World Min Volatility UCITS ETF G 6.13 6.13 6.13 6.13 0.00 0.00% 2023/06/20 Čas 13:02
MSCI CHINA A 50 CONNECT UCITS ETF 26.58 26.58 26.58 26.58 0.00 0.00% 2023/06/20 Čas 13:02
GraniteShares 3x Long Diageo Daily 297.8 297.8 297.8 297.8 0.00 0.00% 2023/06/20 Čas 13:02
Lyxor MSCI All Country World C-USD 286.52 286.52 286.52 286.52 0.00 0.00% 2023/06/20 Čas 13:02
GraniteShares 3x Long Rio Tinto Daily 570 570 570 570 0.00 0.00% 2023/06/20 Čas 13:02
GraniteShares 3x Long Royal Dutch Shell Daily 95.7 95.7 95.7 95.7 0.00 0.00% 2023/06/20 Čas 13:02
WisdomTree Europe Equity Income UCITS ETF Acc 1446.5 1446.5 1446.5 1446.5 0.00 0.00% 2023/06/20 Čas 13:02
GraniteShares 3x Long Lloyds Banking Group Daily 52.5 52.5 52.5 52.5 0.00 0.00% 2023/06/20 Čas 13:02
GraniteShares 3x Short Lloyds Banking Group Daily 32.05 32.05 32.05 32.05 0.00 0.00% 2023/06/20 Čas 13:02
WisdomTree Carbon 33 33 33 33 0.00 0.00% 2023/06/20 Čas 13:02
Invesco S&P SmallCap 600 UCITS 55.04 55.04 55.04 55.04 0.00 0.00% 2023/06/20 Čas 13:02
iShares MSCI Europe Mid Cap Acc 6.43 6.43 6.43 6.43 0.00 0.00% 2023/06/20 Čas 13:02
iShares MSCI Japan GBP Hedged UCITS 87.81 87.81 87.81 87.81 0.00 0.00% 2023/06/20 Čas 13:02
Lyxor UCITS JPX-Nikkei 400 Daily GB 17130.6 17130.6 17130.6 17130.6 0.00 0.00% 2023/06/20 Čas 13:02
WisdomTree Gilts 10Y 3x Daily Short 6680 6680 6680 6680 0.00 0.00% 2023/06/20 Čas 13:02
WisdomTree FTSE 250 2x Daily Leveraged 17843 17843 17843 17843 0.00 0.00% 2023/06/20 Čas 13:02
WisdomTree Short EUR Long USD 3x Daily 80.22 80.22 80.22 80.22 0.00 0.00% 2023/06/20 Čas 13:02
WisdomTree Short JPY Long USD 3x Daily 188.55 188.55 188.55 188.55 0.00 0.00% 2023/06/20 Čas 13:02
Source FTSE 100 UCITS 7562 7562 7562 7562 0.00 0.00% 2023/06/20 Čas 13:02
iShares GBP Ultrashort Bond GBP 100.37 100.37 100.37 100.37 0.00 0.00% 2023/06/20 Čas 13:02
iShares S&P 500 GBP Hedged UCITS 9931 9931 9931 9931 0.00 0.00% 2023/06/20 Čas 13:02
Fidelity Global Quality Income Inc 7.64 7.64 7.64 7.64 0.00 0.00% 2023/06/20 Čas 13:02
db x-trackers II Global Sovereign GBP UCITS 2369 2369 2369 2369 0.00 0.00% 2023/06/20 Čas 13:02
iShares Global High Yield Corp Bond GBP Hedged 84.73 84.73 84.73 84.73 0.00 0.00% 2023/06/20 Čas 13:02
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1406 1406 1406 1406 0.00 0.00% 2023/06/20 Čas 13:02
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 386.45 386.45 386.45 386.45 0.00 0.00% 2023/06/20 Čas 13:02
iShares Physical Platinum 1093 1093 1093 1093 0.00 0.00% 2023/06/20 Čas 13:02
iShares OMX Stockholm Capped 541 541 541 541 0.00 0.00% 2023/06/20 Čas 13:02
iShares GBP-Linked Gilts UCITS 13.18 13.18 13.18 13.18 0.00 0.00% 2023/06/20 Čas 13:02
iShares Core FTSE 100 USD Hedged Acc 6.56 6.56 6.56 6.56 0.00 0.00% 2023/06/20 Čas 13:02
GraniteShares 3x Short Vodafone Daily 288.5 288.5 288.5 288.5 0.00 0.00% 2023/06/20 Čas 13:02
WisdomTree FTSE 100 3x Daily Leveraged 20772 20772 20772 20772 0.00 0.00% 2023/06/20 Čas 13:02
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2400 2400 2400 2400 0.00 0.00% 2023/06/20 Čas 13:02
Vanguard Global Aggregate Bond UCITS GBP Hedged In 22 22 22 22 0.00 0.00% 2023/06/20 Čas 13:02
Source Physical Platinum P 92.98 92.98 92.98 92.98 0.00 0.00% 2023/06/20 Čas 13:02
iShares MSCI Target UK Real Estate 400.88 400.88 400.88 400.88 0.00 0.00% 2023/06/20 Čas 13:02
iShares $ Corp Bond Acc Share Class 5.47 5.47 5.47 5.47 0.00 0.00% 2023/06/20 Čas 13:02
First Trust US Equity Income Class A 2207.45 2207.45 2207.45 2207.45 0.00 0.00% 2023/06/20 Čas 13:02
L&G FTSE 100 Leveraged (Daily 2x) UCITS 34340 34340 34340 34340 0.00 0.00% 2023/06/20 Čas 13:02
iShares EUR High Yield Corp Bond UCITS Acc 5.25 5.25 5.25 5.25 0.00 0.00% 2023/06/20 Čas 13:02
WisdomTree Physical Gold - GBP Daily Hedged 1028.5 1028.5 1028.5 1028.5 0.00 0.00% 2023/06/20 Čas 13:02
iShares Global Aggregate Bond UCITS Hedged Acc 5.15 5.15 5.15 5.15 0.00 0.00% 2023/06/20 Čas 13:02
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 4.4 4.4 4.4 4.4 0.00 0.00% 2023/06/20 Čas 13:02
Source Physical Silver 22.9 22.9 22.9 22.9 0.00 0.00% 2023/06/20 Čas 13:02
iShares Physical Silver 1787.5 1787.5 1787.5 1787.5 0.00 0.00% 2023/06/20 Čas 13:02
db xtrackers II iBoxx US 1 3 Treas 159.98 159.98 159.98 159.98 0.00 0.00% 2023/06/20 Čas 13:02
WisdomTree FTSE 100 3x Daily Short 330 330 330 330 0.00 0.00% 2023/06/20 Čas 13:02
WisdomTree Long GBP Short USD 3x Daily 13.46 13.46 13.46 13.46 0.00 0.00% 2023/06/20 Čas 13:02
iShares Global Aggregate Bond Hedged Dist 4.49 4.49 4.49 4.49 0.00 0.00% 2023/06/20 Čas 13:02
WisdomTree Enhanced Commodity UCITS ETF - USD 1093.5 1093.5 1093.5 1093.5 0.00 0.00% 2023/06/20 Čas 13:02
WisdomTree Japan Equity UCITS ETF - GBP Hedged 1563.77 1563.77 1563.77 1563.77 0.00 0.00% 2023/06/20 Čas 13:02
iShares Core MSCI World UCITS GBP Hedged (Dist) 751 751 751 751 0.00 0.00% 2023/06/20 Čas 13:02
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 3485 3485 3485 3485 0.00 0.00% 2023/06/20 Čas 13:02
iShares $ Short Duration Corp Bond Acc 5.45 5.45 5.45 5.45 0.00 0.00% 2023/06/20 Čas 13:02
Lyxor MSCI Emerging Markets Ex China UCITS Acc 23.48 23.48 23.48 23.48 0.00 0.00% 2023/06/20 Čas 13:02
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS 359.67 359.67 359.67 359.67 0.00 0.00% 2023/06/20 Čas 13:02
iShares FTSE 250 UCITS 1760.2 1760.2 1760.2 1760.2 0.00 0.00% 2023/06/20 Čas 13:02
Lyxor UCITS S&P 500 D-USD 45.05 45.05 45.05 45.05 0.00 0.00% 2023/06/20 Čas 13:02
HSBC MSCI Mexico Capped UCITS 3739.5 3739.5 3739.5 3739.5 0.00 0.00% 2023/06/20 Čas 13:02
Lyxor UCITS MSCI World Health Care TR C-USD 472.87 472.87 472.87 472.87 0.00 0.00% 2023/06/20 Čas 13:02
Source Consumer Staples S&P US Select Sector 589.35 589.35 589.35 589.35 0.00 0.00% 2023/06/20 Čas 13:02
HSBC FTSE EPRA/NAREIT Developed UCITS 1575.5 1575.5 1575.5 1575.5 0.00 0.00% 2023/06/20 Čas 13:02
UBS MSCI USA ETF hedged A-acc 1800 1800 1800 1800 0.00 0.00% 2023/06/20 Čas 13:02
UBS MSCI EMU UCITS hedged A-acc 1437.8 1437.8 1437.8 1437.8 0.00 0.00% 2023/06/20 Čas 13:02
iShares MSCI Japan Hedged UCITS 57.47 57.47 57.47 57.47 0.00 0.00% 2023/06/20 Čas 13:02
iShares Core GBP Corporate Bond UCITS 115.5 115.5 115.5 115.5 0.00 0.00% 2023/06/20 Čas 13:02
iShares GBP Corporate Bond 1-5Yr UCITS 112.18 112.18 112.18 112.18 0.00 0.00% 2023/06/20 Čas 13:02
UBS Barclays US Liquid Corp hedged GBP 1378.75 1378.75 1378.75 1378.75 0.00 0.00% 2023/06/20 Čas 13:02
Lyxor US TIPS DR Monthly Hedged D-GBP 102.62 102.62 102.62 102.62 0.00 0.00% 2023/06/20 Čas 13:01
PIMCO Short-Term High Yield Corp UK 133.52 133.52 133.52 133.52 0.00 0.00% 2023/06/20 Čas 13:01
UBS MSCI EMU A-dis 1228.6 1228.6 1228.6 1228.6 0.00 0.00% 2023/06/20 Čas 13:01
Fidelity US Quality Income Inc 8.77 8.77 8.77 8.77 0.00 0.00% 2023/06/20 Čas 13:01
iShares $ Treasury Bond 1-3 Acc 5.24 5.24 5.24 5.24 0.00 0.00% 2023/06/20 Čas 13:01
iShares $ High Yield Corp Bond Acc Share Class 5.89 5.89 5.89 5.89 0.00 0.00% 2023/06/20 Čas 13:01
Fidelity US Quality Income Acc 788.55 788.55 788.55 788.55 0.00 0.00% 2023/06/20 Čas 13:01
Invesco MSCI Saudi Arabia UCITS 29.02 29.02 29.02 29.02 0.00 0.00% 2023/06/20 Čas 13:01
iShares J.P. Morgan $ EM Bond Acc 5.03 5.03 5.03 5.03 0.00 0.00% 2023/06/20 Čas 13:01
Lyxor UCITS MSCI World Industrials TR C-USD 488.16 488.16 488.16 488.16 0.00 0.00% 2023/06/20 Čas 13:01
PIMCO Short-Term High Yield Corp Bond Source UCITS 104.07 104.07 104.07 104.07 0.00 0.00% 2023/06/20 Čas 13:01
db x-trackers MSCI USA Financials DR 24.09 24.09 24.09 24.09 0.00 0.00% 2023/06/20 Čas 13:01
Invesco US Treasury Bond UCITS GBP Hdg Dist 3428 3428 3428 3428 0.00 0.00% 2023/06/20 Čas 13:01
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1039.7 1039.7 1039.7 1039.7 0.00 0.00% 2023/06/20 Čas 13:01
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 78.9 78.9 78.9 78.9 0.00 0.00% 2023/06/20 Čas 13:01
iShares US Aggregate Bond Acc 5.16 5.16 5.16 5.16 0.00 0.00% 2023/06/20 Čas 13:01
Source KBW NASDAQ Fintech UCITS 37.24 37.24 37.24 37.24 0.00 0.00% 2023/06/20 Čas 13:01
iShares Global High Yield Corp Bond Acc 4.93 4.93 4.93 4.93 0.00 0.00% 2023/06/20 Čas 13:01
iShares EUR Govt Bond 20 Target Duration 3.7304 3.7304 3.7304 3.7304 0.00 0.00% 2023/06/20 Čas 13:01
Bitcoin Tracker EUR XBT Provider 1035.85 1035.85 1035.85 1035.85 0.00 0.00% 2023/06/20 Čas 13:00
Ether Tracker Euro XBT Provider 137.33 137.33 137.33 137.33 0.00 0.00% 2023/06/20 Čas 13:00
Bitcoin Tracker One XBT 1230.28 1230.28 1230.28 1230.28 0.00 0.00% 2023/06/20 Čas 13:00
Ether Tracker One XBT Provider 161.61 161.61 161.61 161.61 0.00 0.00% 2023/06/20 Čas 13:00
First Trust Nasdaq Clean Edge Green Energy UCITS 19.68 19.68 19.68 19.68 0.00 0.00% 2023/06/20 Čas 12:57
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.95 4.95 4.95 4.95 0.00 0.00% 2023/06/20 Čas 12:56
SPDR MSCI World Consumer Staples UCITS 44.78 44.78 44.78 44.78 0.00 0.00% 2023/06/20 Čas 12:56
Vanguard FTSE North America 106.8 106.8 106.8 106.8 0.00 0.00% 2023/06/20 Čas 12:56
SPDR MSCI World Health Care UCITS 56.33 56.33 56.33 56.33 0.00 0.00% 2023/06/20 Čas 12:56
iShares Agribusiness UCITS 3698.5 3698.5 3698.5 3698.5 0.00 0.00% 2023/06/20 Čas 12:56
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1532.12 1532.12 1532.12 1532.12 0.00 0.00% 2023/06/20 Čas 12:56
iShares AEX 6529 6529 6529 6529 0.00 0.00% 2023/06/20 Čas 12:56
KraneShares CSI China Internet 29.52 29.52 29.52 29.52 0.00 0.00% 2023/06/20 Čas 12:56
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 4.82 4.82 4.82 4.82 0.00 0.00% 2023/06/20 Čas 12:55
iShares UK Gilts 0-5Yr UCITS 123.57 123.57 123.57 123.57 0.00 0.00% 2023/06/20 Čas 12:55
iShares $ Floating Rate Bond UCITS Acc USD 5.57 5.57 5.57 5.57 0.00 0.00% 2023/06/20 Čas 12:55
iShares $ Treasury Bond 0-1yr UCITS Acc 105.22 105.22 105.22 105.22 0.00 0.00% 2023/06/20 Čas 12:55
SPDR Barclays 0-5 Year US High Yield Bond UCITS 39.49 39.49 39.49 39.49 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Grains 4.924 4.924 4.924 4.924 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Petroleum 16.53 16.53 16.53 16.53 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Gold 3x Daily Short 20.58 20.58 20.58 20.58 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Copper 3x Daily Leveraged 14.75 14.75 14.75 14.75 0.00 0.00% 2023/06/20 Čas 12:54
PIMCO US Dollar Short Maturity Source UCITS 99.17 99.17 99.17 99.17 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Brent Crude Oil 2x Daily Leveraged 49.19 49.19 49.19 49.19 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree US Treasuries 10Y 3x Daily Leveraged 6266.5 6266.5 6266.5 6266.5 0.00 0.00% 2023/06/20 Čas 12:54
iShares UK Property UCITS 425 425 425 425 0.00 0.00% 2023/06/20 Čas 12:54
Ind. S&P US Sel Sector Source 563.74 563.74 563.74 563.74 0.00 0.00% 2023/06/20 Čas 12:54
Health Care S&P US Sector Source 625.25 625.25 625.25 625.25 0.00 0.00% 2023/06/20 Čas 12:54
Source Utilities S&P US Select Sector UCITS 452.04 452.04 452.04 452.04 0.00 0.00% 2023/06/20 Čas 12:54
Source Energy S&P US Select Sector UCITS USD 520.22 520.22 520.22 520.22 0.00 0.00% 2023/06/20 Čas 12:54
Invesco Consumer Discretionary S&P US Select Secto 570.25 570.25 570.25 570.25 0.00 0.00% 2023/06/20 Čas 12:54
PIMCO EM Advantage Local Bond EUR 66.72 66.72 66.72 66.72 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Livestock 2.478 2.478 2.478 2.478 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Palladium 1x Daily Short 13.01 13.01 13.01 13.01 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree WTI Crude Oil Longer Dated 51.92 51.92 51.92 51.92 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Agriculture 2x Daily Leveraged 12 12 12 12 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Industrial Metals 1x Daily Short 27.19 27.19 27.19 27.19 0.00 0.00% 2023/06/20 Čas 12:54
Invesco Morningstar US Energy Infrastructure MLP U 42.51 42.51 42.51 42.51 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Nickel 1x Daily Short 4.38 4.38 4.38 4.38 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Broad Commodities 1x Daily Short 52.22 52.22 52.22 52.22 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Tin 58.34 58.34 58.34 58.34 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Sugar 14.88 14.88 14.88 14.88 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Copper 1x Daily Short 17.23 17.23 17.23 17.23 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Gold 2x Daily Leveraged 58.59 58.59 58.59 58.59 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Sugar 2x Daily Leveraged 6.761 6.761 6.761 6.761 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Coffee 2x Daily Leveraged 0.9275 0.9275 0.9275 0.9275 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Copper 2x Daily Leveraged 7.91 7.91 7.91 7.91 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Silver 2x Daily Leveraged 5.49 5.49 5.49 5.49 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Natural Gas 1x Daily Short 288.86 288.86 288.86 288.86 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Physical Swiss Gold 187.51 187.51 187.51 187.51 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Cocoa 3.155 3.155 3.155 3.155 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Softs 5.36 5.36 5.36 5.36 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Cotton 2.985 2.985 2.985 2.985 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Gasoline 49.06 49.06 49.06 49.06 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Aluminium 3.017 3.017 3.017 3.017 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Soybean Oil 7.65 7.65 7.65 7.65 0.00 0.00% 2023/06/20 Čas 12:54
iShares MSCI Korea UCITS Acc 170.97 170.97 170.97 170.97 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Physical Precious Metals 134.74 134.74 134.74 134.74 0.00 0.00% 2023/06/20 Čas 12:54
SPDR S&P Emerging Markets Dividend Aristocrats 10.65 10.65 10.65 10.65 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Gold 1x Daily Short 15.57 15.57 15.57 15.57 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Silver 1x Daily Short 7.78 7.78 7.78 7.78 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree WTI Crude Oil 1x Daily Short 20.89 20.89 20.89 20.89 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Brent Crude Oil 1x Daily Short 17.4 17.4 17.4 17.4 0.00 0.00% 2023/06/20 Čas 12:54
SPDR MSCI World Energy UCITS 44.47 44.47 44.47 44.47 0.00 0.00% 2023/06/20 Čas 12:54
PIMCO Low Duration US Corp Bond Source Inc 97.38 97.38 97.38 97.38 0.00 0.00% 2023/06/20 Čas 12:54
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 1354.4 1354.4 1354.4 1354.4 0.00 0.00% 2023/06/20 Čas 12:54
Franklin FTSE India UCITS 33.88 33.88 33.88 33.88 0.00 0.00% 2023/06/20 Čas 12:54
iShares USD Floating Rate Bond Hedged Dis 474.73 474.73 474.73 474.73 0.00 0.00% 2023/06/20 Čas 12:54
PowerShares Preferred Shares UCITS 14.96 14.96 14.96 14.96 0.00 0.00% 2023/06/20 Čas 12:54
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 897.7 897.7 897.7 897.7 0.00 0.00% 2023/06/20 Čas 12:54
Invesco US Treasury Bond 1-3 Year UCITS 3000.3 3000.3 3000.3 3000.3 0.00 0.00% 2023/06/20 Čas 12:54
VanEck Global Fallen Angel High Yield Bond 45.88 45.88 45.88 45.88 0.00 0.00% 2023/06/20 Čas 12:54
First Trust Indxx Innovative Transaction&Process 30.08 30.08 30.08 30.08 0.00 0.00% 2023/06/20 Čas 12:54
iShares Core UK Gilts UCITS 9.9 9.9 9.9 9.9 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Physical Palladium 129.25 129.25 129.25 129.25 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Gold 3x Daily Leveraged 34.55 34.55 34.55 34.55 0.00 0.00% 2023/06/20 Čas 12:54
ETFS US Energy Infrastructure MLP GO 5.18 5.18 5.18 5.18 0.00 0.00% 2023/06/20 Čas 12:54
Lyxor USD Liquid Investment Grade Corporate Bonds 91.08 91.08 91.08 91.08 0.00 0.00% 2023/06/20 Čas 12:54
SPDR MSCI World UCITS 23.88 23.88 23.88 23.88 0.00 0.00% 2023/06/20 Čas 12:54
Invesco Technology S&P US Select Sector 34084 34084 34084 34084 0.00 0.00% 2023/06/20 Čas 12:54
Invesco Elwood Global Blockchain UCITS Acc 63.9 63.9 63.9 63.9 0.00 0.00% 2023/06/20 Čas 12:54
Source Financials S&P US Select Sector UCITS USD 253.03 253.03 253.03 253.03 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Lead 19.25 19.25 19.25 19.25 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Nickel 20.59 20.59 20.59 20.59 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Soybeans 32.4 32.4 32.4 32.4 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Physical Gold 14351 14351 14351 14351 0.00 0.00% 2023/06/20 Čas 12:54
Source Real Estate S&P US Select Sector 20.85 20.85 20.85 20.85 0.00 0.00% 2023/06/20 Čas 12:54
SPDR S&P Global Dividend Aristocrats UCITS 23.18 23.18 23.18 23.18 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree WTI Crude Oil 2x Daily Leveraged 10.06 10.06 10.06 10.06 0.00 0.00% 2023/06/20 Čas 12:54
Invesco Physical Gold ETC 188.58 188.58 188.58 188.58 0.00 0.00% 2023/06/20 Čas 12:54
Source Bloomberg Commodity 1767.5 1767.5 1767.5 1767.5 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Industrial Metals 14.51 14.51 14.51 14.51 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Physical Platinum 90.78 90.78 90.78 90.78 0.00 0.00% 2023/06/20 Čas 12:54
Invesco AT1 Capital Bond UCITS 22.18 22.18 22.18 22.18 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Wheat 2x Daily Leveraged 11.52 11.52 11.52 11.52 0.00 0.00% 2023/06/20 Čas 12:54
SPDR S&P Pan Asia Dividend Aristocrats UCITS 42.69 42.69 42.69 42.69 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Zinc 8.09 8.09 8.09 8.09 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Cocoa 2x Daily Leveraged 8.48 8.48 8.48 8.48 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Brent Crude Oil 3x Daily Leveraged 30.64 30.64 30.64 30.64 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Battery Solutions UCITS ETF - USD Acc 3073 3073 3073 3073 0.00 0.00% 2023/06/20 Čas 12:54
PIMCO Short-Term High Yield Corporate Bond Source 73.79 73.79 73.79 73.79 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Copper 3x Daily Short 6.49 6.49 6.49 6.49 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree DAX 3x Daily Leveraged 222.03 222.03 222.03 222.03 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Nickel 2x Daily Leveraged 43.44 43.44 43.44 43.44 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree NASDAQ 100 3x Daily Leveraged 120.8 120.8 120.8 120.8 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Corn 1.429 1.429 1.429 1.429 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Brent Crude Oil 43.72 43.72 43.72 43.72 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree DAX 3x Daily Short 0.65 0.65 0.65 0.65 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Corn 2x Daily Leveraged 3.818 3.818 3.818 3.818 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Platinum 2x Daily Leveraged 2.06 2.06 2.06 2.06 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree EURO STOXX 50 3x Daily Short 40.8 40.8 40.8 40.8 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Lean Hogs 0.3515 0.3515 0.3515 0.3515 0.00 0.00% 2023/06/20 Čas 12:54
iShares FTSE MIB UCITS Dist 1424.5 1424.5 1424.5 1424.5 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Brent Crude Oil 3x Daily Short 1.67 1.67 1.67 1.67 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree Natural Gas 3x Daily Leveraged 110.1 110.1 110.1 110.1 0.00 0.00% 2023/06/20 Čas 12:54
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 0.09 0.09 0.09 0.09 0.00 0.00% 2023/06/20 Čas 12:54
iShares Emerging Markets Infrastructure UCITS 1219.75 1219.75 1219.75 1219.75 0.00 0.00% 2023/06/20 Čas 12:53
iShares MSCI Emerging Markets Small Cap UCITS 79.53 79.53 79.53 79.53 0.00 0.00% 2023/06/20 Čas 12:53
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 45.17 45.17 45.17 45.17 0.00 0.00% 2023/06/20 Čas 12:53
db x-trackers LevDAX Daily UCITS 1C 12396 12396 12396 12396 0.00 0.00% 2023/06/20 Čas 12:53
iShares Italy Government Bond UCITS 145.0205 145.0205 145.0205 145.0205 0.00 0.00% 2023/06/20 Čas 12:53
WisdomTree Energy 3.57 3.57 3.57 3.57 0.00 0.00% 2023/06/20 Čas 12:53
Invesco EURO STOXX Optimised Banks UCITS 6130.5 6130.5 6130.5 6130.5 0.00 0.00% 2023/06/20 Čas 12:53
iShares EUR Corp Bond ex-Financials GBP 88.86 88.86 88.86 88.86 0.00 0.00% 2023/06/20 Čas 12:53
iShares Emerging Asia Local Government Bond UCITS 67.67 67.67 67.67 67.67 0.00 0.00% 2023/06/20 Čas 12:53
SPDR Barclays 0-3 Year US Corporate Bond UCITS 48.67 48.67 48.67 48.67 0.00 0.00% 2023/06/20 Čas 12:53
SPDR Morningstar Multi-Asset Global Infrastructure 25.43 25.43 25.43 25.43 0.00 0.00% 2023/06/20 Čas 12:53
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.395 0.395 0.395 0.395 0.00 0.00% 2023/06/20 Čas 12:53
WisdomTree Emerging Markets Equity Income UCITS ET 1108.88 1108.88 1108.88 1108.88 0.00 0.00% 2023/06/20 Čas 12:53
WisdomTree Emerging Markets SmallCap Dividend UCIT 1452.25 1452.25 1452.25 1452.25 0.00 0.00% 2023/06/20 Čas 12:53
iShares US Mortgage Backed Sec 320.52 320.52 320.52 320.52 0.00 0.00% 2023/06/20 Čas 12:53
L&G Russell 2000 US Small Cap UCITS 87.84 87.84 87.84 87.84 0.00 0.00% 2023/06/20 Čas 12:53
WisdomTree Europe SmallCap Dividend UCITS 1533.8 1533.8 1533.8 1533.8 0.00 0.00% 2023/06/20 Čas 12:53
iShares Edge MSCI USA MF GBp 775.25 775.25 775.25 775.25 0.00 0.00% 2023/06/20 Čas 12:53
iShares Global AAA-AA Govt Bnd 76.97 76.97 76.97 76.97 0.00 0.00% 2023/06/20 Čas 12:53
iShares MSCI EM Minimum Volatility 30.87 30.87 30.87 30.87 0.00 0.00% 2023/06/20 Čas 12:53
WisdomTree Japan Equity UCITS ETF - USD Hedged 25.35 25.35 25.35 25.35 0.00 0.00% 2023/06/20 Čas 12:53
WisdomTree Europe Equity UCITS ETF - USD Hedged 23.3 23.3 23.3 23.3 0.00 0.00% 2023/06/20 Čas 12:53
iShares $ Short Duration Corp Bond UCITS ETF USD 75.37 75.37 75.37 75.37 0.00 0.00% 2023/06/20 Čas 12:53
iShares $ Corp Bond Interest Rate Hedged UCITS USD 97.45 97.45 97.45 97.45 0.00 0.00% 2023/06/20 Čas 12:53
iShares Euro Corporate Bond Interest Rate Hedged U 93.86 93.86 93.86 93.86 0.00 0.00% 2023/06/20 Čas 12:53
Source MSCI Japan UCITS 71.82 71.82 71.82 71.82 0.00 0.00% 2023/06/20 Čas 12:53
WisdomTree Short CNY Long USD 35.67 35.67 35.67 35.67 0.00 0.00% 2023/06/20 Čas 12:53
SPDR Bloomberg U.S. Aggregate Bond UCITS 95.18 95.18 95.18 95.18 0.00 0.00% 2023/06/20 Čas 12:53
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 8377.5 8377.5 8377.5 8377.5 0.00 0.00% 2023/06/20 Čas 12:53
iShares MSCI UK UCITS 12919 12919 12919 12919 0.00 0.00% 2023/06/20 Čas 12:53
iShares MSCI EMU USD Hdg 8.88 8.88 8.88 8.88 0.00 0.00% 2023/06/20 Čas 12:53
iShares Euro Government Bond 15-30Yr UCITS 150.49 150.49 150.49 150.49 0.00 0.00% 2023/06/20 Čas 12:53
iShares STOXX Europe 600 Construction & Materials 60.3137 60.3137 60.3137 60.3137 0.00 0.00% 2023/06/20 Čas 12:53
iShares Euro Govt Bond 7-10 156.53 156.53 156.53 156.53 0.00 0.00% 2023/06/20 Čas 12:53
iShares China Large Cap UCITS 6340.6 6340.6 6340.6 6340.6 0.00 0.00% 2023/06/20 Čas 12:53
iShares MSCI South Africa UCITS 31.87 31.87 31.87 31.87 0.00 0.00% 2023/06/20 Čas 12:53
iShares MSCI UK Small Cap UCITS 20171.4 20171.4 20171.4 20171.4 0.00 0.00% 2023/06/20 Čas 12:53
db x-trackers II Sterling Cash UCITS 18226 18226 18226 18226 0.00 0.00% 2023/06/20 Čas 12:53
iShares Euro Government Bond 3-5Yr UCITS 133.81 133.81 133.81 133.81 0.00 0.00% 2023/06/20 Čas 12:53
SPDR S&P UK Dividend Aristocrats 9.92 9.92 9.92 9.92 0.00 0.00% 2023/06/20 Čas 12:53
SSgA SPDR Barclays Capital UK Gilt 42.53 42.53 42.53 42.53 0.00 0.00% 2023/06/20 Čas 12:53
iShares $ Treasury Bond 3-7yr UCITS ETF USD 9938.5 9938.5 9938.5 9938.5 0.00 0.00% 2023/06/20 Čas 12:53
SSgA SPDR Barclays Cap Sterling Corporate Bond 48.46 48.46 48.46 48.46 0.00 0.00% 2023/06/20 Čas 12:53
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 7330.5 7330.5 7330.5 7330.5 0.00 0.00% 2023/06/20 Čas 12:53
Source Russell 2000 UCITS 92.72 92.72 92.72 92.72 0.00 0.00% 2023/06/20 Čas 12:53
Franklin FTSE Brazil UCITS 25.71 25.71 25.71 25.71 0.00 0.00% 2023/06/20 Čas 12:53
L&G Longer Dated All Commodities UCITS 22.11 22.11 22.11 22.11 0.00 0.00% 2023/06/20 Čas 12:53
db x-trackers FTSE 100 Short Daily UCITS 295.07 295.07 295.07 295.07 0.00 0.00% 2023/06/20 Čas 12:53
Source STOXX Europe 600 Optimised Banks UCITS 76.7 76.7 76.7 76.7 0.00 0.00% 2023/06/20 Čas 12:53
Uk Gilt UCITS 16.34 16.34 16.34 16.34 0.00 0.00% 2023/06/20 Čas 12:53
Xtrackers MSCI World High Dividend Yield UCITS 1D 19.47 19.47 19.47 19.47 0.00 0.00% 2023/06/20 Čas 12:53
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.96 24.96 24.96 24.96 0.00 0.00% 2023/06/20 Čas 12:53
The Medical Cannabis and Wellness UCITS Acc 303.9 303.9 303.9 303.9 0.00 0.00% 2023/06/20 Čas 12:53
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 73.75 73.75 73.75 73.75 0.00 0.00% 2023/06/20 Čas 12:53
Vanguard FTSE Developed World UCITS ETF USD Accumu 86.01 86.01 86.01 86.01 0.00 0.00% 2023/06/20 Čas 12:53
Invesco JPX-Nikkei 400 176.84 176.84 176.84 176.84 0.00 0.00% 2023/06/20 Čas 12:53
HSBC MSCI Indonesia UCITS 6654 6654 6654 6654 0.00 0.00% 2023/06/20 Čas 12:53
VanEck J.P. Morgan EM Local Currency Bond 57.57 57.57 57.57 57.57 0.00 0.00% 2023/06/20 Čas 12:53
Xtrackers II USD Emerging Markets Bond UCITS 2D 10.86 10.86 10.86 10.86 0.00 0.00% 2023/06/20 Čas 12:53
UBS MSCI Japan Socially Responsible JPY A-dis 1811.75 1811.75 1811.75 1811.75 0.00 0.00% 2023/06/20 Čas 12:53
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 717.07 717.07 717.07 717.07 0.00 0.00% 2023/06/20 Čas 12:53
HSBC MSCI AC Far East ex Japan 46.55 46.55 46.55 46.55 0.00 0.00% 2023/06/20 Čas 12:53
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 2840.8 2840.8 2840.8 2840.8 0.00 0.00% 2023/06/20 Čas 12:53
VanEck Vectors Emerging Markets High Yield Bond UC 81.71 81.71 81.71 81.71 0.00 0.00% 2023/06/20 Čas 12:53
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 34.17 34.17 34.17 34.17 0.00 0.00% 2023/06/20 Čas 12:53
Lyxor MSCI China UCITS ETF - Acc 16.5 16.5 16.5 16.5 0.00 0.00% 2023/06/20 Čas 12:53
Lyxor Core Morningstar UK NT (DR) UCITS 10.68 10.68 10.68 10.68 0.00 0.00% 2023/06/20 Čas 12:53
iShares S&P 500 Communication Sector USD Acc 7.07 7.07 7.07 7.07 0.00 0.00% 2023/06/20 Čas 12:53
UBS Barclays US Liquid Corp USD 14.78 14.78 14.78 14.78 0.00 0.00% 2023/06/20 Čas 12:53
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 23.45 23.45 23.45 23.45 0.00 0.00% 2023/06/20 Čas 12:53
Invesco NASDAQ Biotech 43.58 43.58 43.58 43.58 0.00 0.00% 2023/06/20 Čas 12:53
Lyxor US TIPS DR D-USD 108 108 108 108 0.00 0.00% 2023/06/20 Čas 12:53
iShares S&P 500 Utilities Sector Acc 7.69 7.69 7.69 7.69 0.00 0.00% 2023/06/20 Čas 12:53
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.53 5.53 5.53 5.53 0.00 0.00% 2023/06/20 Čas 12:53
Goldman Sachs Access China Government Bond UCITS E 51.54 51.54 51.54 51.54 0.00 0.00% 2023/06/20 Čas 12:53
Rize UCITS ICAV - Rize Medical Cannabis and Life S 212.9 212.9 212.9 212.9 0.00 0.00% 2023/06/20 Čas 12:53
UBS ETF MSCI EMU UCITS EUR A-dis 12807 12807 12807 12807 0.00 0.00% 2023/06/20 Čas 12:53
L&G Healthcare Breakthrough UCITS 12.39 12.39 12.39 12.39 0.00 0.00% 2023/06/20 Čas 12:53
iShares Euro Government Bond 3-7Yr UCITS Acc 10444 10444 10444 10444 0.00 0.00% 2023/06/20 Čas 12:53
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 3140.5 3140.5 3140.5 3140.5 0.00 0.00% 2023/06/20 Čas 12:53
WisdomTree Coffee 1.17 1.17 1.17 1.17 0.00 0.00% 2023/06/20 Čas 12:53
iShares FTSE 100 UCITS Acc 13962 13962 13962 13962 0.00 0.00% 2023/06/20 Čas 12:53
iShares MSCI Japan Small Cap UCITS Dist 39.02 39.02 39.02 39.02 0.00 0.00% 2023/06/20 Čas 12:53
iShares Euro Inflation Linked Government Bond UCIT 191.31 191.31 191.31 191.31 0.00 0.00% 2023/06/20 Čas 12:53
iShares Global Inflation Linked Government Bond UC 118.76 118.76 118.76 118.76 0.00 0.00% 2023/06/20 Čas 12:53
iShares MSCI USA UCITS 34385.5 34385.5 34385.5 34385.5 0.00 0.00% 2023/06/20 Čas 12:53
iShares EUR Govt Bond 5-7 EUR 120.36 120.36 120.36 120.36 0.00 0.00% 2023/06/20 Čas 12:53
db x-trackers MSCI Malaysia UCITS DR 1C 737.62 737.62 737.62 737.62 0.00 0.00% 2023/06/20 Čas 12:53
iShares $ High Yield Corporate Bond UCITS 70.26 70.26 70.26 70.26 0.00 0.00% 2023/06/20 Čas 12:53
Xtrackers MSCI Europe Communication Services ESG S 5727.5 5727.5 5727.5 5727.5 0.00 0.00% 2023/06/20 Čas 12:53
Xtrackers MSCI Europe Industrial ESG Screened UCIT 12374 12374 12374 12374 0.00 0.00% 2023/06/20 Čas 12:53
iShares MSCI Australia UCITS 46 46 46 46 0.00 0.00% 2023/06/20 Čas 12:53
db x-trackers FTSE 250 UCITS DR 1807.3 1807.3 1807.3 1807.3 0.00 0.00% 2023/06/20 Čas 12:53
SPDR Barclays Capital 1-5 Year Gilt 46.66 46.66 46.66 46.66 0.00 0.00% 2023/06/20 Čas 12:53
iShares Global Government Bond UCITS 92.19 92.19 92.19 92.19 0.00 0.00% 2023/06/20 Čas 12:53
iShares $ Short Duration High Yield Corp Bond UCIT 65.64 65.64 65.64 65.64 0.00 0.00% 2023/06/20 Čas 12:53
Source S&P 500 UCITS 66345.6 66345.6 66345.6 66345.6 0.00 0.00% 2023/06/20 Čas 12:53
Xtrackers II US Treasuries 1D 194.19 194.19 194.19 194.19 0.00 0.00% 2023/06/20 Čas 12:53
Xtrackers MSCI Korea UCITS ETF 1C 6228 6228 6228 6228 0.00 0.00% 2023/06/20 Čas 12:53
db x-trackers MSCI Indonesia UCITS 1C 1296.75 1296.75 1296.75 1296.75 0.00 0.00% 2023/06/20 Čas 12:53
SSga SPDR Dow Jones Global Real Estate UCITS 24.67 24.67 24.67 24.67 0.00 0.00% 2023/06/20 Čas 12:53
iShares Global High Yield Corporate Bond UCITS 65.35 65.35 65.35 65.35 0.00 0.00% 2023/06/20 Čas 12:53
iShares Global Corp Bnd EUR Hdg 85.07 85.07 85.07 85.07 0.00 0.00% 2023/06/20 Čas 12:53
db x-trackers MSCI Mexico UCITS DR 1C 530.25 530.25 530.25 530.25 0.00 0.00% 2023/06/20 Čas 12:53
iShares J.P. Morgan $ Emerging Markets Bond UCITS 6597 6597 6597 6597 0.00 0.00% 2023/06/20 Čas 12:53
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 104.8 104.8 104.8 104.8 0.00 0.00% 2023/06/20 Čas 12:53
iShares Euro Ultrashort Bond UCITS 100.28 100.28 100.28 100.28 0.00 0.00% 2023/06/20 Čas 12:53
Invesco MSCI Emerging Markets UCITS 47.7 47.7 47.7 47.7 0.00 0.00% 2023/06/20 Čas 12:53
iShares MSCI Pacific ex-Japan UCITS Dist 3447 3447 3447 3447 0.00 0.00% 2023/06/20 Čas 12:53
iShares $ Emerging Markets Corporate Bond UCITS 67.06 67.06 67.06 67.06 0.00 0.00% 2023/06/20 Čas 12:53
db x-trackers II Harvest CSI China Sovereign Bond 21.03 21.03 21.03 21.03 0.00 0.00% 2023/06/20 Čas 12:53
Xtrackers MSCI Europe Materials ESG Screened UCITS 11879 11879 11879 11879 0.00 0.00% 2023/06/20 Čas 12:53
iShares S&P 500 USD Financials 742.75 742.75 742.75 742.75 0.00 0.00% 2023/06/20 Čas 12:53
iShares Core MSCI EMU UCITS ETF EUR 13140 13140 13140 13140 0.00 0.00% 2023/06/20 Čas 12:53
db x-trackers S&P/ASX 200 UCITS DR 1C 3243 3243 3243 3243 0.00 0.00% 2023/06/20 Čas 12:53
db x-trackers Nifty 50 222.1 222.1 222.1 222.1 0.00 0.00% 2023/06/20 Čas 12:53
SSgA SPDR MSCI Emerging Markets Small Cap 102.95 102.95 102.95 102.95 0.00 0.00% 2023/06/20 Čas 12:53
db x-trackers II Global Sovereign EUR UCITS 5C 18671.5 18671.5 18671.5 18671.5 0.00 0.00% 2023/06/20 Čas 12:53
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 10.06 10.06 10.06 10.06 0.00 0.00% 2023/06/20 Čas 12:53
iShares $ Corp Bond USD 7896 7896 7896 7896 0.00 0.00% 2023/06/20 Čas 12:53
iShares $ Treasury Bond 1-3Yr UCITS 126.87 126.87 126.87 126.87 0.00 0.00% 2023/06/20 Čas 12:53
db x-trackers FTSE 100 DR 1C 1096.6 1096.6 1096.6 1096.6 0.00 0.00% 2023/06/20 Čas 12:53
Invesco S&P 500 UCITS ETF B Dis 40.89 40.89 40.89 40.89 0.00 0.00% 2023/06/20 Čas 12:53
iShares Core MSCI Pac ex-Jpn ETF USD 13311.5 13311.5 13311.5 13311.5 0.00 0.00% 2023/06/20 Čas 12:53
iShares MSCI Korea UCITS Dist 45.83 45.83 45.83 45.83 0.00 0.00% 2023/06/20 Čas 12:53
Vanguard USD EM Government Bond 40.86 40.86 40.86 40.86 0.00 0.00% 2023/06/20 Čas 12:53
iShares MSCI EMU Small Cap UCITS 21880 21880 21880 21880 0.00 0.00% 2023/06/20 Čas 12:53
iShares Euro Corporate Bond 1-5Yr UCITS 102.33 102.33 102.33 102.33 0.00 0.00% 2023/06/20 Čas 12:53
iShares MSCI Brazil UCITS Dist 2067.2 2067.2 2067.2 2067.2 0.00 0.00% 2023/06/20 Čas 12:53
iShares MSCI USA Small Cap UCITS 35031.5 35031.5 35031.5 35031.5 0.00 0.00% 2023/06/20 Čas 12:53
Xtrackers MSCI Taiwan UCITS ETF 1C 4050 4050 4050 4050 0.00 0.00% 2023/06/20 Čas 12:53
Xtrackers MSCI Europe Financials ESG Screened UCIT 3446.5 3446.5 3446.5 3446.5 0.00 0.00% 2023/06/20 Čas 12:53
iShares Nikkei 225 UCITS 18173.5 18173.5 18173.5 18173.5 0.00 0.00% 2023/06/20 Čas 12:53
VanEck Junior Gold Miners 25.18 25.18 25.18 25.18 0.00 0.00% 2023/06/20 Čas 12:53
iShares EURO STOXX Small UCITS 3568.4 3568.4 3568.4 3568.4 0.00 0.00% 2023/06/20 Čas 12:53
Vanguard FTSE 250 29 29 29 29 0.00 0.00% 2023/06/20 Čas 12:53
iShares JPM EM Bond EUR Hedged 65.46 65.46 65.46 65.46 0.00 0.00% 2023/06/20 Čas 12:53
iShares MSCI Europe Quality DE 789.33 789.33 789.33 789.33 0.00 0.00% 2023/06/20 Čas 12:53
iShares MSCI Europe ex-UK UCITS 3393.5 3393.5 3393.5 3393.5 0.00 0.00% 2023/06/20 Čas 12:53
iShares Edge MSCI Europe MF GBp 669.5 669.5 669.5 669.5 0.00 0.00% 2023/06/20 Čas 12:53
iShares MSCI EM Consumer Growth 31.16 31.16 31.16 31.16 0.00 0.00% 2023/06/20 Čas 12:53
Source Euro Stoxx 50 TR A UCITS 8944 8944 8944 8944 0.00 0.00% 2023/06/20 Čas 12:53
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 3391 3391 3391 3391 0.00 0.00% 2023/06/20 Čas 12:53
iShares UK Dividend UCITS 668.7 668.7 668.7 668.7 0.00 0.00% 2023/06/20 Čas 12:53
db x-trackers MSCI Canada UCITS 1C 69.95 69.95 69.95 69.95 0.00 0.00% 2023/06/20 Čas 12:53
db x-trackers S&P Global Infrastructure UCITS 1C 4172.5 4172.5 4172.5 4172.5 0.00 0.00% 2023/06/20 Čas 12:53
db x-trackers II iBoxx Global Inflation Linked UCI 2377.5 2377.5 2377.5 2377.5 0.00 0.00% 2023/06/20 Čas 12:53
Xtrackers MSCI Europe Consumer Staples EGS Screene 13341 13341 13341 13341 0.00 0.00% 2023/06/20 Čas 12:53
Xtrackers MSCI Europe Health Care ESG Screened UCI 17487 17487 17487 17487 0.00 0.00% 2023/06/20 Čas 12:53
iShares Core € Govt Bond UCITS ETF EUR 92.18 92.18 92.18 92.18 0.00 0.00% 2023/06/20 Čas 12:53
Xtrackers MSCI Europe Information Technology ESG S 9581 9581 9581 9581 0.00 0.00% 2023/06/20 Čas 12:53
db x-trackers Russell Midcap 36.52 36.52 36.52 36.52 0.00 0.00% 2023/06/20 Čas 12:53
iShares EURO STOXX Mid UCITS 5328.9 5328.9 5328.9 5328.9 0.00 0.00% 2023/06/20 Čas 12:53
Rize Cybersecurity Data Privacy 5.96 5.96 5.96 5.96 0.00 0.00% 2023/06/20 Čas 12:53
iShares Asia Pacific Dividend UCITS 20.53 20.53 20.53 20.53 0.00 0.00% 2023/06/20 Čas 12:53
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 141.04 141.04 141.04 141.04 0.00 0.00% 2023/06/20 Čas 12:53
db Physical Gold 188.41 188.41 188.41 188.41 0.00 0.00% 2023/06/20 Čas 12:52
iShares Euro Covered Bond UCITS 135.26 135.26 135.26 135.26 0.00 0.00% 2023/06/20 Čas 12:52
iShares € Govt Bond 10-15yr UCITS ETF EUR 126.28 126.28 126.28 126.28 0.00 0.00% 2023/06/20 Čas 12:52
Xtrackers MSCI USA Information Technology UCITS ET 75.4 75.4 75.4 75.4 0.00 0.00% 2023/06/20 Čas 12:52
Vanguard USD Corp Bd 46.69 46.69 46.69 46.69 0.00 0.00% 2023/06/20 Čas 12:52
Vanguard S&P 500 UCITS Acc 64.24 64.24 64.24 64.24 0.00 0.00% 2023/06/20 Čas 12:52
iShares USD Ultrashort Bond UCITS 77.6 77.6 77.6 77.6 0.00 0.00% 2023/06/20 Čas 12:52
iShares Edge MSCI Europe Momentum EUR 780.95 780.95 780.95 780.95 0.00 0.00% 2023/06/20 Čas 12:52
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5439 5439 5439 5439 0.00 0.00% 2023/06/20 Čas 12:52
iShares EURO Dividend UCITS 1443.8 1443.8 1443.8 1443.8 0.00 0.00% 2023/06/20 Čas 12:52
db x-trackers FTSE China 50 UCITS DR 2200.5 2200.5 2200.5 2200.5 0.00 0.00% 2023/06/20 Čas 12:52
WisdomTree Eurozone Quality Dividend Growth UCITS 2006 2006 2006 2006 0.00 0.00% 2023/06/20 Čas 12:52
iShares Edge MSCI USA Quality Factor UCITS ETF USD 853.88 853.88 853.88 853.88 0.00 0.00% 2023/06/20 Čas 12:52
SPDR FTSE UK All Share 59.91 59.91 59.91 59.91 0.00 0.00% 2023/06/20 Čas 12:52
UBS - FTSE 100 UCITS GBP A-dis 7122.5 7122.5 7122.5 7122.5 0.00 0.00% 2023/06/20 Čas 12:52
iShares MSCI Europe Value Factor 653.3 653.3 653.3 653.3 0.00 0.00% 2023/06/20 Čas 12:52
iShares MSCI EM Latin America UCITS ETF USD 16.78 16.78 16.78 16.78 0.00 0.00% 2023/06/20 Čas 12:52
iShares $ Treasury Bond 7-10yr UCITS ETF USD 138.03 138.03 138.03 138.03 0.00 0.00% 2023/06/20 Čas 12:52
Source MSCI USA UCITS 124.35 124.35 124.35 124.35 0.00 0.00% 2023/06/20 Čas 12:52
db x-trackers FTSE Vietnam UCITS 1C 2187.8 2187.8 2187.8 2187.8 0.00 0.00% 2023/06/20 Čas 12:52
iShares Euro Government Bond 1-3Yr UCITS 117.58 117.58 117.58 117.58 0.00 0.00% 2023/06/20 Čas 12:52
db x-trackers LPX MM Private Equity UCITS 7483.4 7483.4 7483.4 7483.4 0.00 0.00% 2023/06/20 Čas 12:52
Xtrackers USD High Yield Corporate Bond UCITS 12.31 12.31 12.31 12.31 0.00 0.00% 2023/06/20 Čas 12:52
HSBC MSCI Korea UCITS 4149 4149 4149 4149 0.00 0.00% 2023/06/20 Čas 12:52
Vanguard FTSE Japan USD 32.72 32.72 32.72 32.72 0.00 0.00% 2023/06/20 Čas 12:52
iShares Edge MSCI USA Value Factor 94.13 94.13 94.13 94.13 0.00 0.00% 2023/06/20 Čas 12:52
iShares MSCI Japan EUR Hedged UCITS 71.39 71.39 71.39 71.39 0.00 0.00% 2023/06/20 Čas 12:52
VanEck Video Gaming and eSports UCITS 36 36 36 36 0.00 0.00% 2023/06/20 Čas 12:52
iShares MSCI Emerging Markets Asia UCITS 12381 12381 12381 12381 0.00 0.00% 2023/06/20 Čas 12:52
iShares Emerging Markets Local Government Bond UCI 35.81 35.81 35.81 35.81 0.00 0.00% 2023/06/20 Čas 12:52
iShares Oil & Gas Exploration & Production UCITS E 23.71 23.71 23.71 23.71 0.00 0.00% 2023/06/20 Čas 12:52
Xtrackers MSCI Europe Utilities ESG Screened UCITS 11222 11222 11222 11222 0.00 0.00% 2023/06/20 Čas 12:52
Vanguard FTSE Dev Europe x UK 30.59 30.59 30.59 30.59 0.00 0.00% 2023/06/20 Čas 12:52
db x-trackers MSCI India UCITS 1C 1259.25 1259.25 1259.25 1259.25 0.00 0.00% 2023/06/20 Čas 12:52
Vanguard FTSE Developed Asia Pacif 20.12 20.12 20.12 20.12 0.00 0.00% 2023/06/20 Čas 12:52
iShares MSCI World Size Factor UCITS 39.9 39.9 39.9 39.9 0.00 0.00% 2023/06/20 Čas 12:52
db x-trackers MSCI World Consumer Discretionary 1C 49.71 49.71 49.71 49.71 0.00 0.00% 2023/06/20 Čas 12:52
Vanguard USD Treasury Bd 21.99 21.99 21.99 21.99 0.00 0.00% 2023/06/20 Čas 12:52
iShares MSCI Japan UCITS Dist 15.84 15.84 15.84 15.84 0.00 0.00% 2023/06/20 Čas 12:52
db x-trackers MSCI EM Asia UCITS 1C 4249.5 4249.5 4249.5 4249.5 0.00 0.00% 2023/06/20 Čas 12:52
db x-trackers MSCI Japan UCITS 1C DR 5556 5556 5556 5556 0.00 0.00% 2023/06/20 Čas 12:52
db x-trackers Harvest CSI300 UCITS DR 10.65 10.65 10.65 10.65 0.00 0.00% 2023/06/20 Čas 12:52
db x-trackers MSCI Africa Top 50 UCITS 6.7 6.7 6.7 6.7 0.00 0.00% 2023/06/20 Čas 12:52
db x-trackers MSCI World Consumer Staples DR 1C 45.16 45.16 45.16 45.16 0.00 0.00% 2023/06/20 Čas 12:52
iShares MSCI EMU Mid Cap UCITS 45.82 45.82 45.82 45.82 0.00 0.00% 2023/06/20 Čas 12:52
iShares Emerging Markets Dividend UCITS 13.62 13.62 13.62 13.62 0.00 0.00% 2023/06/20 Čas 12:52
iShares Euro High Yield Corporate Bond UCITS 77.94 77.94 77.94 77.94 0.00 0.00% 2023/06/20 Čas 12:52
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 44.44 44.44 44.44 44.44 0.00 0.00% 2023/06/20 Čas 12:52
iShares Ageing Population Acc 6.74 6.74 6.74 6.74 0.00 0.00% 2023/06/20 Čas 12:52
VanEck Vectors Gold Miners UK 26.76 26.76 26.76 26.76 0.00 0.00% 2023/06/20 Čas 12:52
iShares Edge MSCI World MF GBp 703.62 703.62 703.62 703.62 0.00 0.00% 2023/06/20 Čas 12:52
iShares EUR Aggregate Bond GBP 89.47 89.47 89.47 89.47 0.00 0.00% 2023/06/20 Čas 12:52
db x-trackers MSCI USA UCITS 1C 9921.5 9921.5 9921.5 9921.5 0.00 0.00% 2023/06/20 Čas 12:52
iShares MSCI World EUR Hedged UCITS 72.24 72.24 72.24 72.24 0.00 0.00% 2023/06/20 Čas 12:52
iShares Core Euro Corporate Bond UCITS 98.45 98.45 98.45 98.45 0.00 0.00% 2023/06/20 Čas 12:52
db x-trackers CSI300 UCITS 1C 14.38 14.38 14.38 14.38 0.00 0.00% 2023/06/20 Čas 12:52
iShares MSCI Europe UCITS Acc 5876 5876 5876 5876 0.00 0.00% 2023/06/20 Čas 12:52
iShares S&P Gold Producers UCITS 13.65 13.65 13.65 13.65 0.00 0.00% 2023/06/20 Čas 12:52
db x-trackers DAX UCITS DR Income 1D 9853.7 9853.7 9853.7 9853.7 0.00 0.00% 2023/06/20 Čas 12:52
iShares MSCI World Quality Factor UCITS 53.78 53.78 53.78 53.78 0.00 0.00% 2023/06/20 Čas 12:52
db x-trackers MSCI AC Asia Ex Japan UCITS 3535.5 3535.5 3535.5 3535.5 0.00 0.00% 2023/06/20 Čas 12:52
iShares Euro Corporate Bond Large Cap UCITS 118.53 118.53 118.53 118.53 0.00 0.00% 2023/06/20 Čas 12:52
iShares Dow Jones Global Sustainability Screened U 60.91 60.91 60.91 60.91 0.00 0.00% 2023/06/20 Čas 12:52
iShares S&P 500 Materials Sector Acc 8.59 8.59 8.59 8.59 0.00 0.00% 2023/06/20 Čas 12:52
SPDR S&P U.S. Technology Select Sector 89.62 89.62 89.62 89.62 0.00 0.00% 2023/06/20 Čas 12:52
db x-trackers S&P 500 Inverse Daily UCITS 1C 621.11 621.11 621.11 621.11 0.00 0.00% 2023/06/20 Čas 12:52
iShares Sust MSCI USA SRI 1018 1018 1018 1018 0.00 0.00% 2023/06/20 Čas 12:52
HSBC MSCI Emerging Markets UCITS 799.95 799.95 799.95 799.95 0.00 0.00% 2023/06/20 Čas 12:52
L&G Artificial Intelligence UCITS 1254.38 1254.38 1254.38 1254.38 0.00 0.00% 2023/06/20 Čas 12:52
iShares MSCI EM UCITS ETF USD (Acc) 2786 2786 2786 2786 0.00 0.00% 2023/06/20 Čas 12:52
iShares STOXX Europe 600 Banks UCITS 15.648 15.648 15.648 15.648 0.00 0.00% 2023/06/20 Čas 12:52
ROBO-STOX Global Robotics 21.57 21.57 21.57 21.57 0.00 0.00% 2023/06/20 Čas 12:52
Vanguard FTSE Developed Europe 38.89 38.89 38.89 38.89 0.00 0.00% 2023/06/20 Čas 12:52
Vanguard Eurozone Government Bond 18.9 18.9 18.9 18.9 0.00 0.00% 2023/06/20 Čas 12:52
iShares MSCI Europe SRI UCITS ETF EUR 5199 5199 5199 5199 0.00 0.00% 2023/06/20 Čas 12:52
iShares Global Timber & Forestry UCITS 1991.5 1991.5 1991.5 1991.5 0.00 0.00% 2023/06/20 Čas 12:52
Vanguard FTSE Japan UCITS ETF USD Accumulation 29.14 29.14 29.14 29.14 0.00 0.00% 2023/06/20 Čas 12:52
Source MSCI World UCITS 89.79 89.79 89.79 89.79 0.00 0.00% 2023/06/20 Čas 12:52
Vanguard S&P 500 UCITS USD Inc 83.34 83.34 83.34 83.34 0.00 0.00% 2023/06/20 Čas 12:52
iShares Global Corporate Bond UCITS 67.06 67.06 67.06 67.06 0.00 0.00% 2023/06/20 Čas 12:52
db x-trackers MSCI Brazil UCITS DR 1C 3955.5 3955.5 3955.5 3955.5 0.00 0.00% 2023/06/20 Čas 12:52
iShares € Govt Bond 0-1yr UCITS ETF EUR 82.84 82.84 82.84 82.84 0.00 0.00% 2023/06/20 Čas 12:52
db x-trackers Euro Stoxx 50 Short Daily 1C 618.55 618.55 618.55 618.55 0.00 0.00% 2023/06/20 Čas 12:52
Vanguard FTSE Developed World UCITS ETF USD 66.8 66.8 66.8 66.8 0.00 0.00% 2023/06/20 Čas 12:52
Vanguard FTSE Emerging Markets UCITS USD Inc 43.52 43.52 43.52 43.52 0.00 0.00% 2023/06/20 Čas 12:52
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4475.8 4475.8 4475.8 4475.8 0.00 0.00% 2023/06/20 Čas 12:52
iShares Global Aggregate Bond Hedged Acc 4.598 4.598 4.598 4.598 0.00 0.00% 2023/06/20 Čas 12:52
iShares MSCI Emerging Markets UCITS Dist 39.58 39.58 39.58 39.58 0.00 0.00% 2023/06/20 Čas 12:52
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.45 4.45 4.45 4.45 0.00 0.00% 2023/06/20 Čas 12:52
iShares EURO Total Market Growth Large UCITS 4617 4617 4617 4617 0.00 0.00% 2023/06/20 Čas 12:52
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.09 6.09 6.09 6.09 0.00 0.00% 2023/06/20 Čas 12:52
iShares Global Water UCITS 4746 4746 4746 4746 0.00 0.00% 2023/06/20 Čas 12:52
Vanguard EUR Corporate Bond 39.7 39.7 39.7 39.7 0.00 0.00% 2023/06/20 Čas 12:52
db x-trackers Nikkei 225 UCITS DR 1898.5 1898.5 1898.5 1898.5 0.00 0.00% 2023/06/20 Čas 12:52
db x-trackers MSCI Emerging Markets UCITS 3675 3675 3675 3675 0.00 0.00% 2023/06/20 Čas 12:52
iShares MSCI ACWI UCITS 5500 5500 5500 5500 0.00 0.00% 2023/06/20 Čas 12:52
iShares Digitalisation Acc 7.62 7.62 7.62 7.62 0.00 0.00% 2023/06/20 Čas 12:52
iShares S&P 500 USD Health Care 794.8 794.8 794.8 794.8 0.00 0.00% 2023/06/20 Čas 12:52
Xtrackers MSCI Emerging Markets UCITS 4048.5 4048.5 4048.5 4048.5 0.00 0.00% 2023/06/20 Čas 12:52
VanEck Morningstar US Sustainable Wide Moat UCITS 39.72 39.72 39.72 39.72 0.00 0.00% 2023/06/20 Čas 12:52
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.96 5.96 5.96 5.96 0.00 0.00% 2023/06/20 Čas 12:52
iShares Sust MSCI EM SRI 7.06 7.06 7.06 7.06 0.00 0.00% 2023/06/20 Čas 12:52
iShares MSCI China A UCITS USD 358.8 358.8 358.8 358.8 0.00 0.00% 2023/06/20 Čas 12:52
db x-trackers MSCI Wd Health Care 48.82 48.82 48.82 48.82 0.00 0.00% 2023/06/20 Čas 12:52
Vanguard FTSE All-World High Div Yld 59.97 59.97 59.97 59.97 0.00 0.00% 2023/06/20 Čas 12:52
Vanguard FTSE All-World UCITS USD Inc 87.28 87.28 87.28 87.28 0.00 0.00% 2023/06/20 Čas 12:52
db x-trackers STOXX Global Select Dividend 100 UCI 2226.2 2226.2 2226.2 2226.2 0.00 0.00% 2023/06/20 Čas 12:52
iShares S&P 500 USD Energy 7.83 7.83 7.83 7.83 0.00 0.00% 2023/06/20 Čas 12:52
iShares Fallen Angels HY Corp Bnd 396.55 396.55 396.55 396.55 0.00 0.00% 2023/06/20 Čas 12:52
iShares Healthcare Innovation Acc 7.6 7.6 7.6 7.6 0.00 0.00% 2023/06/20 Čas 12:52
iShares Euro Corporate Bond BBB UK 4.57 4.57 4.57 4.57 0.00 0.00% 2023/06/20 Čas 12:52
db x-trackers MSCI China UCITS DR 1C 1129 1129 1129 1129 0.00 0.00% 2023/06/20 Čas 12:52
db x-trackers MSCI World Info Tech DR 1C 64.3 64.3 64.3 64.3 0.00 0.00% 2023/06/20 Čas 12:52
iShares Global Clean Energy UCITS 839.25 839.25 839.25 839.25 0.00 0.00% 2023/06/20 Čas 12:52
iShares USD Treasury Bond 20+Yr DE 294.05 294.05 294.05 294.05 0.00 0.00% 2023/06/20 Čas 12:52
iShares MSCI India UCITS ETF USD Acc 5.78 5.78 5.78 5.78 0.00 0.00% 2023/06/20 Čas 12:52
Xtrackers ESG MSCI World UCITS ETF 1C 33.09 33.09 33.09 33.09 0.00 0.00% 2023/06/20 Čas 12:52
db x-trackers ShortDAX x2 Daily UCITS 1C 93.14 93.14 93.14 93.14 0.00 0.00% 2023/06/20 Čas 12:52
iShares Euro Corp Bnd Sustain Screen 0-3y 410.3 410.3 410.3 410.3 0.00 0.00% 2023/06/20 Čas 12:52
iShares MSCI World SRI UCITS ETF EUR (Acc) 9.48 9.48 9.48 9.48 0.00 0.00% 2023/06/20 Čas 12:52
iShares MSCI World SRI UCITS ETF USD (Dist) 7.96 7.96 7.96 7.96 0.00 0.00% 2023/06/20 Čas 12:52
iShares Electric Vehicles and Driving Technology U 7.6 7.6 7.6 7.6 0.00 0.00% 2023/06/20 Čas 12:52
iShares MSCI Europe Quality Dividend UCITS ETF EUR 459.75 459.75 459.75 459.75 0.00 0.00% 2023/06/20 Čas 12:52
Lyxor Green Bond DR C-EUR 38.3 38.3 38.3 38.3 0.00 0.00% 2023/06/20 Čas 12:52
Invesco Global Buyback Achievers UCITS 44.06 44.06 44.06 44.06 0.00 0.00% 2023/06/20 Čas 12:52
PowerShares EURO STOXX High Dividend Low Volatilit 23.33 23.33 23.33 23.33 0.00 0.00% 2023/06/20 Čas 12:52
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1177.43 1177.43 1177.43 1177.43 0.00 0.00% 2023/06/20 Čas 12:52
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.1 29.1 29.1 29.1 0.00 0.00% 2023/06/20 Čas 12:52
WisdomTree Gold 20.42 20.42 20.42 20.42 0.00 0.00% 2023/06/20 Čas 12:52
Invesco FTSE RAFI All World 3000 UCITS 1899.84 1899.84 1899.84 1899.84 0.00 0.00% 2023/06/20 Čas 12:52
HSBC FTSE 250 UCITS 1784.2 1784.2 1784.2 1784.2 0.00 0.00% 2023/06/20 Čas 12:52
Invesco FTSE Emerging Markets High Dividend Low Vo 23.02 23.02 23.02 23.02 0.00 0.00% 2023/06/20 Čas 12:52
SPDR S&P 500 Low Volatility UCITS 53.16 53.16 53.16 53.16 0.00 0.00% 2023/06/20 Čas 12:52
Lyxor US Curve Steepending 2-10 UCITS ACC 90.51 90.51 90.51 90.51 0.00 0.00% 2023/06/20 Čas 12:52
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.87 12.87 12.87 12.87 0.00 0.00% 2023/06/20 Čas 12:52
WisdomTree Wheat 0.664 0.664 0.664 0.664 0.00 0.00% 2023/06/20 Čas 12:52
WisdomTree Silver 20.93 20.93 20.93 20.93 0.00 0.00% 2023/06/20 Čas 12:52
HSBC MSCI Japan UCITS 2835 2835 2835 2835 0.00 0.00% 2023/06/20 Čas 12:52
HSBC MSCI Brazil UCITS 16.75 16.75 16.75 16.75 0.00 0.00% 2023/06/20 Čas 12:52
HSBC MSCI Canada UCITS 20.86 20.86 20.86 20.86 0.00 0.00% 2023/06/20 Čas 12:52
WisdomTree WTI Crude Oil 8.41 8.41 8.41 8.41 0.00 0.00% 2023/06/20 Čas 12:52
HSBC MSCI EM Latin America UCITS 1969.5 1969.5 1969.5 1969.5 0.00 0.00% 2023/06/20 Čas 12:52
SSgA SPDR MSCI Emerging Markets UCITS 57.72 57.72 57.72 57.72 0.00 0.00% 2023/06/20 Čas 12:52
SPDR Bloomberg Barclays Emerging Markets Local Bon 57.86 57.86 57.86 57.86 0.00 0.00% 2023/06/20 Čas 12:52
HSBC MSCI USA UCITS 3315 3315 3315 3315 0.00 0.00% 2023/06/20 Čas 12:52
HSBC MSCI EUROPE UCITS 1370.6 1370.6 1370.6 1370.6 0.00 0.00% 2023/06/20 Čas 12:52
HSBC MSCI Turkey UCITS 182.35 182.35 182.35 182.35 0.00 0.00% 2023/06/20 Čas 12:52
Invesco FTSE RAFI Europe UCITS 898.97 898.97 898.97 898.97 0.00 0.00% 2023/06/20 Čas 12:52
HSBC MSCI Pacific ex Japan UCITS 1065 1065 1065 1065 0.00 0.00% 2023/06/20 Čas 12:52
Invesco FTSE RAFI Emerging Markets UCITS 643.88 643.88 643.88 643.88 0.00 0.00% 2023/06/20 Čas 12:52
Amundi MSCI Brazil UCITS 52.08 52.08 52.08 52.08 0.00 0.00% 2023/06/20 Čas 12:52
Amundi ETF MSCI China UCITS 306.02 306.02 306.02 306.02 0.00 0.00% 2023/06/20 Čas 12:52
Amundi MSCI Europe Banks UCITS 8118 8118 8118 8118 0.00 0.00% 2023/06/20 Čas 12:52
Lyxor Australia (S&P/ASX 200) D-EUR 52.01 52.01 52.01 52.01 0.00 0.00% 2023/06/20 Čas 12:52
HSBC FTSE 100 UCITS 7585 7585 7585 7585 0.00 0.00% 2023/06/20 Čas 12:52
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 76.07 76.07 76.07 76.07 0.00 0.00% 2023/06/20 Čas 12:52
Lyxor UCITS MSCI USA D-EUR 32693 32693 32693 32693 0.00 0.00% 2023/06/20 Čas 12:52
Ossiam Shiller Barclays Cape UK 40060 40060 40060 40060 0.00 0.00% 2023/06/20 Čas 12:52
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 112.82 112.82 112.82 112.82 0.00 0.00% 2023/06/20 Čas 12:52
Invesco S&P 500 High Dividend Low Volatility UCITS 31.3 31.3 31.3 31.3 0.00 0.00% 2023/06/20 Čas 12:52
WisdomTree Natural Gas 0.0088 0.0088 0.0088 0.0088 0.00 0.00% 2023/06/20 Čas 12:52
SPDR Barclays Cap US Treasury Bond 76.12 76.12 76.12 76.12 0.00 0.00% 2023/06/20 Čas 12:52
Amundi ETF MSCI Emerging Asia UCITS 35.72 35.72 35.72 35.72 0.00 0.00% 2023/06/20 Čas 12:52
Amundi ETF MSCI Emerging Latin America UCITS 16.97 16.97 16.97 16.97 0.00 0.00% 2023/06/20 Čas 12:52
Lyxor UCITS EuroMTS All-Maturity Investment Grade 13572 13572 13572 13572 0.00 0.00% 2023/06/20 Čas 12:52
Invesco US High Yield Fallen Angels UCITS 1637 1637 1637 1637 0.00 0.00% 2023/06/20 Čas 12:52
HAN-GINS Cloud Technology UCITS ETF - Accumulating 813.35 813.35 813.35 813.35 0.00 0.00% 2023/06/20 Čas 12:52
Lyxor MSCI World ESG Trend Leaders DR UCITS 31.91 31.91 31.91 31.91 0.00 0.00% 2023/06/20 Čas 12:52
Lyxor iBoxx GBP Liquid Corp Long GBP 11501.5 11501.5 11501.5 11501.5 0.00 0.00% 2023/06/20 Čas 12:52
Amundi ETF MSCI Spain UCITS 18529 18529 18529 18529 0.00 0.00% 2023/06/20 Čas 12:52
Amundi DAX UCITS 24792.5 24792.5 24792.5 24792.5 0.00 0.00% 2023/06/20 Čas 12:52
Invesco EQQQ NASDAQ-100 UCITS 28751 28751 28751 28751 0.00 0.00% 2023/06/20 Čas 12:52
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 285.1 285.1 285.1 285.1 0.00 0.00% 2023/06/20 Čas 12:52
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 98.49 98.49 98.49 98.49 0.00 0.00% 2023/06/20 Čas 12:52
HSBC S&P 500 UCITS 3477.4 3477.4 3477.4 3477.4 0.00 0.00% 2023/06/20 Čas 12:52
Lyxor UCITS FTSE 100 C-GBP 1244.2 1244.2 1244.2 1244.2 0.00 0.00% 2023/06/20 Čas 12:52
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 9.82 9.82 9.82 9.82 0.00 0.00% 2023/06/20 Čas 12:52
Amundi MSCI EMU UCITS 22895 22895 22895 22895 0.00 0.00% 2023/06/20 Čas 12:52
iShares Diversified Commodity Swap UCITS DE 25.02 25.02 25.02 25.02 0.00 0.00% 2023/06/20 Čas 12:52
SPDR S&P 500 UCITS 343.4 343.4 343.4 343.4 0.00 0.00% 2023/06/20 Čas 12:52
Lyxor UCITS MSCI World D-EUR 294.41 294.41 294.41 294.41 0.00 0.00% 2023/06/20 Čas 12:52
Lyxor Core MSCI World DR UCITS ETF Acc 15.3 15.3 15.3 15.3 0.00 0.00% 2023/06/20 Čas 12:52
HSBC EURO STOXX 50 UCITS 3983.2 3983.2 3983.2 3983.2 0.00 0.00% 2023/06/20 Čas 12:52
Lyxor S&P 500 UCITS ETF - C-EUR 309.55 309.55 309.55 309.55 0.00 0.00% 2023/06/20 Čas 12:52
WisdomTree Copper 34.42 34.42 34.42 34.42 0.00 0.00% 2023/06/20 Čas 12:52
Lyxor UCITS Iboxx GBP Gilts 9994 9994 9994 9994 0.00 0.00% 2023/06/20 Čas 12:52
SSgA SPDR S&P 400 US Mid Cap 77.84 77.84 77.84 77.84 0.00 0.00% 2023/06/20 Čas 12:51
Lyxor UCITS China Enterprise (HSCEI) C-EUR 94.06 94.06 94.06 94.06 0.00 0.00% 2023/06/20 Čas 12:51
Amundi S&P 500 UCITS ETF C USD 84.8 84.8 84.8 84.8 0.00 0.00% 2023/06/20 Čas 12:51
SSgA SPDR MSCI ACWI 186.09 186.09 186.09 186.09 0.00 0.00% 2023/06/20 Čas 12:51
Gold Bullion Securities ETC 180.56 180.56 180.56 180.56 0.00 0.00% 2023/06/20 Čas 12:51
HSBC MSCI World UCITS 2322.75 2322.75 2322.75 2322.75 0.00 0.00% 2023/06/20 Čas 12:51
SPDR MSCI EM Asia UCITS 69.3 69.3 69.3 69.3 0.00 0.00% 2023/06/20 Čas 12:51
WisdomTree Broad Commodities 11.02 11.02 11.02 11.02 0.00 0.00% 2023/06/20 Čas 12:51
SPDR MSCI ACWI IMI 191.82 191.82 191.82 191.82 0.00 0.00% 2023/06/20 Čas 12:51
Lyxor Euro Overnight Return UCITS Acc 114 114 114 114 0.00 0.00% 2023/06/20 Čas 12:51
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 14106 14106 14106 14106 0.00 0.00% 2023/06/20 Čas 12:51
WisdomTree Precious Metals 22.09 22.09 22.09 22.09 0.00 0.00% 2023/06/20 Čas 12:51
Lyxor UCITS SG Global Quality Income NTR D-EUR 10596 10596 10596 10596 0.00 0.00% 2023/06/20 Čas 12:51
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1819.4 1819.4 1819.4 1819.4 0.00 0.00% 2023/06/20 Čas 12:51
Lyxor STOXX Europe 600 DR C 17732 17732 17732 17732 0.00 0.00% 2023/06/20 Čas 12:51
HSBC MSCI China UCITS 493.4 493.4 493.4 493.4 0.00 0.00% 2023/06/20 Čas 12:51
iShares EURO STOXX 50 UCITS 44.17 44.17 44.17 44.17 0.00 0.00% 2023/06/20 Čas 12:51
BetaBuilders US Equity UCITS USD Acc 3164.3 3164.3 3164.3 3164.3 0.00 0.00% 2023/06/20 Čas 12:51
iShares EURO STOXX Banks 30-15 UCITS 10.534 10.534 10.534 10.534 0.00 0.00% 2023/06/20 Čas 12:51
BetaBuilders US Equity UCITS USD Dist 2994 2994 2994 2994 0.00 0.00% 2023/06/20 Čas 12:51
iShares MSCI AC Far East ex-Japan UCITS 51.09 51.09 51.09 51.09 0.00 0.00% 2023/06/20 Čas 12:51
iShares Core MSCI Emerging Markets IMI UCITS 2413.5 2413.5 2413.5 2413.5 0.00 0.00% 2023/06/20 Čas 12:51
WisdomTree EURO STOXX Banks 3x Daily Leveraged 443.1 443.1 443.1 443.1 0.00 0.00% 2023/06/20 Čas 12:51
iShares Core DAX UCITS 135.28 135.28 135.28 135.28 0.00 0.00% 2023/06/20 Čas 12:51
iShares MSCI EM Islamic 18.36 18.36 18.36 18.36 0.00 0.00% 2023/06/20 Čas 12:51
Lyxor UCITS CAC 40 (DR) D-EUR 6350.5 6350.5 6350.5 6350.5 0.00 0.00% 2023/06/20 Čas 12:51
iShares S&P SmallCap 600 UCITS 80.22 80.22 80.22 80.22 0.00 0.00% 2023/06/20 Čas 12:51
Vanguard FTSE 100 UCITS GBP Inc 33.08 33.08 33.08 33.08 0.00 0.00% 2023/06/20 Čas 12:51
iShares $ TIPS UCITS ETF USD 230.59 230.59 230.59 230.59 0.00 0.00% 2023/06/20 Čas 12:51
Lyxor UCITS Stoxx Banks C-EUR 96.49 96.49 96.49 96.49 0.00 0.00% 2023/06/20 Čas 12:51
iShares MSCI USA Islamic UCITS 5011 5011 5011 5011 0.00 0.00% 2023/06/20 Čas 12:51
iShares US Aggregate Bond UCITS 72.55 72.55 72.55 72.55 0.00 0.00% 2023/06/20 Čas 12:51
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.43 9.43 9.43 9.43 0.00 0.00% 2023/06/20 Čas 12:51
db x-trackers MSCI EMU UCITS DR 4053 4053 4053 4053 0.00 0.00% 2023/06/20 Čas 12:48
iShares STOXX Europe 50 UCITS 3502.5 3502.5 3502.5 3502.5 0.00 0.00% 2023/06/20 Čas 12:48
Xtrackers MSCI Europe UCITS ETF 1C 6737 6737 6737 6737 0.00 0.00% 2023/06/20 Čas 12:48
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 1083 1083 1083 1083 0.00 0.00% 2023/06/20 Čas 12:48
db x-trackers Euro Stoxx 50 (DR) 1C 6085.5 6085.5 6085.5 6085.5 0.00 0.00% 2023/06/20 Čas 12:48
Xtrackers Euro Stoxx 50 UCITS ETF 1D 3928 3928 3928 3928 0.00 0.00% 2023/06/20 Čas 12:48
db x-trackers FTSE 100 UCITS DR Income 751.5 751.5 751.5 751.5 0.00 0.00% 2023/06/20 Čas 12:48
db x-trackers STOXX Europe 600 UCITS DR 1C 9417 9417 9417 9417 0.00 0.00% 2023/06/20 Čas 12:48
Lyxor MSCI Eastern Europe ex Russia UCITS 1702.7 1702.7 1702.7 1702.7 0.00 0.00% 2023/06/20 Čas 12:48
Lyxor DAX (DR) UCITS - Acc 12771 12771 12771 12771 0.00 0.00% 2023/06/20 Čas 12:48
iShares EURO STOXX 50 UCITS Dist 3824 3824 3824 3824 0.00 0.00% 2023/06/20 Čas 12:48
iShares FTSE MIB GBP 10271 10271 10271 10271 0.00 0.00% 2023/06/20 Čas 12:48
iShares MSCI Europe UCITS Dist 2463 2463 2463 2463 0.00 0.00% 2023/06/20 Čas 12:48
iShares NASDAQ-100 UCITS 66943 66943 66943 66943 0.00 0.00% 2023/06/20 Čas 12:48
iShares Core S&P 500 UCITS 35831.3 35831.3 35831.3 35831.3 0.00 0.00% 2023/06/20 Čas 12:48
db x-trackers S&P 500 UCITS 1C 6700 6700 6700 6700 0.00 0.00% 2023/06/20 Čas 12:48
GraniteShares 3x Short BP Daily 7.6 7.6 7.6 7.6 0.00 0.00% 2023/05/23 Čas 11:47
GraniteShares 3x Short Barclays Daily 6.55 6.55 6.55 6.55 0.00 0.00% 2023/05/23 Čas 11:47
Vanguard Global Aggregate Bond UCITS ETF USD Hedge 23.89 23.89 23.89 23.89 0.00 0.00% 2023/05/23 Čas 11:47
iShares Physical Gold 35.32 35.32 35.32 35.32 0.00 0.00% 2023/05/23 Čas 11:47
iShares Global Govt Bond Acc 4.51 4.51 4.51 4.51 0.00 0.00% 2023/05/23 Čas 11:47
GraniteShares 3x Long Rolls-Royce Daily 0.4682 0.4682 0.4682 0.4682 0.00 0.00% 2023/05/23 Čas 11:47
First Trust Cloud Computing UCITS ETF Class A USD 29.11 29.11 29.11 29.11 0.00 0.00% 2023/05/23 Čas 11:46
PowerShares Emerging Markets USD Bond 14.96 14.96 14.96 14.96 0.00 0.00% 2023/05/23 Čas 11:46
L&G Cyber Security UCITS 1578 1578 1578 1578 0.00 0.00% 2023/05/23 Čas 11:46
iShares $ Treasury Bond 1-3Yr UCITS Acc 111.16 111.16 111.16 111.16 0.00 0.00% 2023/05/23 Čas 11:46
iShares MSCI Japan SRI Acc Share Class 529.5 529.5 529.5 529.5 0.00 0.00% 2023/05/23 Čas 11:46
iShares Edge MSCI Europe Min Vol 4775.8 4775.8 4775.8 4775.8 0.00 0.00% 2023/05/23 Čas 11:46
L&G Gold Mining UCITS 32.35 32.35 32.35 32.35 0.00 0.00% 2023/05/23 Čas 11:46
iShares Developed Markets Property Yield UCITS 1743.5 1743.5 1743.5 1743.5 0.00 0.00% 2023/05/23 Čas 11:46
iShares MSCI Taiwan UCITS 68.15 68.15 68.15 68.15 0.00 0.00% 2023/05/23 Čas 11:46
iShares Edge S&P 500 Min Vol 77.46 77.46 77.46 77.46 0.00 0.00% 2023/05/23 Čas 11:46
db x-trackers Russell 2000 UCITS GB 258.85 258.85 258.85 258.85 0.00 0.00% 2023/05/23 Čas 11:45
iShares MSCI World Momentum Factor UCITS 55.22 55.22 55.22 55.22 0.00 0.00% 2023/05/23 Čas 11:45
WisdomTree Physical Silver 1733 1733 1733 1733 0.00 0.00% 2023/05/23 Čas 11:45
iShares Asia Property Yield UCITS 1763.5 1763.5 1763.5 1763.5 0.00 0.00% 2023/05/23 Čas 11:45
iShares Core MSCI Japan IMI UCITS ETF USD 3790 3790 3790 3790 0.00 0.00% 2023/05/23 Čas 11:45
iShares S&P 500 Consumer Staples Sector Acc 7.88 7.88 7.88 7.88 0.00 0.00% 2023/05/23 Čas 11:45
L&G DAX Daily 2x Short UCITS 1.27 1.27 1.27 1.27 0.00 0.00% 2023/05/23 Čas 11:45
iShares S&P 500 Industrials Sector Acc 8.13 8.13 8.13 8.13 0.00 0.00% 2023/05/23 Čas 11:45
iShares Euro Corp Bnd Financials 94.84 94.84 94.84 94.84 0.00 0.00% 2023/05/23 Čas 11:45
iShares Global Infrastructure UCITS 2418 2418 2418 2418 0.00 0.00% 2023/05/23 Čas 11:45
iShares MSCI World UCITS Dist 4901.5 4901.5 4901.5 4901.5 0.00 0.00% 2023/05/23 Čas 11:45
iShares Core MSCI World UCITS 6496 6496 6496 6496 0.00 0.00% 2023/05/23 Čas 11:45
iShares S&P 500 USD Info Tech 1608 1608 1608 1608 0.00 0.00% 2023/05/23 Čas 11:45
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 7.68 7.68 7.68 7.68 0.00 0.00% 2023/05/23 Čas 11:45
iShares MSCI North America UCITS 6264.5 6264.5 6264.5 6264.5 0.00 0.00% 2023/05/23 Čas 11:45
Leverage Shares 3x Baidu 0.16 0.16 0.16 0.16 0.00 0.00% 2023/05/16 Čas 10:12
SPDR Barclays 1-3 US Treasury Bond 48.48 48.48 48.48 48.48 0.00 0.00% 2023/05/16 Čas 10:12
Leverage Shares 3x Long Gold Miners 3.32 3.32 3.32 3.32 0.00 0.00% 2023/05/16 Čas 10:12
iShares Edge MSCI Europe Value Factor UCITS EUR (D 5.44 5.44 5.44 5.44 0.00 0.00% 2023/05/16 Čas 10:12
Leverage Shares 3x PayPal 0.01 0.01 0.01 0.01 0.00 0.00% 2023/05/16 Čas 10:12
Lyxor Core MSCI Japan (DR) 15.11 15.11 15.11 15.11 0.00 0.00% 2023/05/16 Čas 10:12
db x-trackers MSCI China UCITS DR 1C 14.74 14.74 14.74 14.74 0.00 0.00% 2023/05/16 Čas 10:12
GraniteShares 3x Short Netflix Daily ETP 0.15 0.15 0.15 0.15 0.00 0.00% 2023/05/16 Čas 10:12
GraniteShares 3x Short Facebook Daily ETP 0.06 0.06 0.06 0.06 0.00 0.00% 2023/05/16 Čas 10:12
iShares € High Yield Corp Bond ESG UCITS GBP Hedge 5.05 5.05 5.05 5.05 0.00 0.00% 2023/05/16 Čas 10:12
iShares MSCI World Islamic UCITS 41.88 41.88 41.88 41.88 0.00 0.00% 2023/05/14 Čas 11:46
WisdomTree EURO STOXX 50® 3x Daily Leveraged 298.71 298.71 298.71 298.71 0.00 0.00% 2023/05/14 Čas 11:45
iShares Bric 50 UCITS 19.45 19.45 19.45 19.45 0.00 0.00% 2023/05/14 Čas 11:45
iShares US Property Yield UCITS 26.67 26.67 26.67 26.67 0.00 0.00% 2023/05/14 Čas 11:44
iShares MSCI Canada ETF USD 13625.5 13625.5 13625.5 13625.5 0.00 0.00% 2023/05/14 Čas 11:44
iShares Listed Private Equity UCITS 23.71 23.71 23.71 23.71 0.00 0.00% 2023/05/14 Čas 11:44
iShares MSCI Turkey UCITS 17.53 17.53 17.53 17.53 0.00 0.00% 2023/05/14 Čas 11:44
iShares MSCI World Value Factor UCITS 35.94 35.94 35.94 35.94 0.00 0.00% 2023/05/14 Čas 11:44
iShares MSCI World QualityDividend UCITS Dist 6.01 6.01 6.01 6.01 0.00 0.00% 2023/05/14 Čas 11:44
WisdomTree Agriculture 526.75 526.75 526.75 526.75 0.00 0.00% 2023/05/14 Čas 11:44
Lyxor US Treasury 3-7Y (DR) UCITS 8634.5 8634.5 8634.5 8634.5 0.00 0.00% 2023/05/14 Čas 11:44
iShares MSCI USA Dividend IQ 3243 3243 3243 3243 0.00 0.00% 2023/05/14 Čas 11:44
L&G DAX Daily 2x Long UCITS 366.67 366.67 366.67 366.67 0.00 0.00% 2023/05/09 Čas 12:43
Invesco Goldman Sachs Equity Factor World UCITS 163.94 163.94 163.94 163.94 0.00 0.00% 2023/05/09 Čas 12:43
db x-trackers MSCI World Index DR 1C 87.4 87.4 87.4 87.4 0.00 0.00% 2023/05/09 Čas 12:43
iShares Global Aggregate Bond UCITS Dist 350 350 350 350 0.00 0.00% 2023/05/09 Čas 12:43
Invesco FTSE RAFI US 1000 UCITS 25.77 25.77 25.77 25.77 0.00 0.00% 2023/05/06 Čas 10:42
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7688 7688 7688 7688 0.00 0.00% 2023/05/06 Čas 10:42
iShares MSCI Japan UCITS Acc 163.59 163.59 163.59 163.59 0.00 0.00% 2023/04/30 Čas 2:42
iShares $ TIPS 0-5 Dist Share Class 413.38 413.38 413.38 413.38 0.00 0.00% 2023/04/30 Čas 2:42
HAN-GINS Innovative Technologies UCITS ETF - Accum 810.55 810.55 810.55 810.55 0.00 0.00% 2023/04/30 Čas 2:42
iShares Edge MSCI World Min Vol 58.12 58.12 58.12 58.12 0.00 0.00% 2023/04/30 Čas 2:41
iShares MSCI Mexico Capped USD 153.79 153.79 152.46 153.79 0.00 0.00% 2023/04/26 Čas 22:41
iShares € Corp Bond ESG UCITS GBP Hdg Dist 448 448 448 448 0.00 0.00% 2023/04/26 Čas 20:41
iShares Euro Government Bond 1-3Yr UCITS Acc 107.01 107.01 106.94 107.01 0.00 0.00% 2023/04/26 Čas 20:41
iShares Automation & Robotics UCITS USD (Acc) 10.56 10.56 10.56 10.56 0.00 0.00% 2023/04/26 Čas 20:41
WisdomTree Cloud Computing UCITS ETF - USD Acc 26.1 26.1 26.1 26.1 0.00 0.00% 2023/04/26 Čas 15:42
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 16.28 16.28 16.28 16.28 0.00 0.00% 2023/04/03 Čas 16:19
Leverage Shares 3x Shopify 0.01 0.01 0.01 0.01 0.00 0.00% 2023/03/31 Čas 0:42
Leverage Shares -3x Short Tesla 0.08 0.08 0.08 0.08 0.00 0.00% 2023/03/31 Čas 0:42
GraniteShares 3x Short NIO Daily 3.63 3.63 3.63 3.63 0.00 0.00% 2023/03/31 Čas 0:42
SPDR S&P U.S. Energy Select Sector 30.11 30.11 30.11 30.11 0.00 0.00% 2023/03/31 Čas 0:42
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.08 5.08 5.08 5.08 0.00 0.00% 2023/03/31 Čas 0:42
iShares $ High Yield Corp Bond UCITS ETF EUR Hedge 3.98 3.98 3.98 3.98 0.00 0.00% 2023/03/31 Čas 0:42
iShares Bloomberg Enhanced Roll Yield Commodity Sw 5.67 5.67 5.67 5.67 0.00 0.00% 2023/03/31 Čas 0:42
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 15.53 15.53 15.53 15.53 0.00 0.00% 2023/03/31 Čas 0:42
Vanguard Global Aggregate Bond UCITS ETF GBP Hedge 23.18 23.18 23.18 23.18 0.00 0.00% 2023/03/31 Čas 0:42
Leverage Shares 3x Shopify 0.01 0.01 0.01 0.01 0.00 0.00% 2023/03/31 Čas 0:42
GraniteShares 3x Long NIO Daily 0.0009 0.0009 0.0009 0.0009 0.00 0.00% 2023/03/31 Čas 0:42
GraniteShares 3x Long NIO Daily 0.08 0.08 0.08 0.08 0.00 0.00% 2023/03/31 Čas 0:42
GraniteShares 3x Short NIO Daily 0.04 0.04 0.04 0.04 0.00 0.00% 2023/03/31 Čas 0:42
GraniteShares 3x Short NVIDIA Daily ETP 0.1 0.1 0.1 0.1 0.00 0.00% 2023/03/31 Čas 0:42
Leverage Shares 3x Long ARKK Innovation 4.64 4.64 4.64 4.64 0.00 0.00% 2023/03/31 Čas 0:42
GraniteShares 3x Long MicroStrategy Daily 1.31 1.31 1.31 1.31 0.00 0.00% 2023/03/31 Čas 0:42
GraniteShares 3x Short MicroStrategy Daily 0.06 0.06 0.06 0.06 0.00 0.00% 2023/03/31 Čas 0:42
Invesco MSCI Emerging Markets ESG Climate Paris Al 3.81 3.81 3.81 3.81 0.00 0.00% 2023/03/31 Čas 0:42
Leverage Shares 3x Zoom 0.01 0.01 0.01 0.01 0.00 0.00% 2023/02/13 Čas 13:39
db x-trackers Russell Midcap 2787 2787 2787 2787 0.00 0.00% 2023/02/13 Čas 13:39
Leverage Shares -2x Short Tesla 64.72 64.72 64.72 64.72 0.00 0.00% 2023/02/13 Čas 13:39
Leverage Shares 5x Long US Tech 100 0.3 0.3 0.3 0.3 0.00 0.00% 2023/02/13 Čas 13:39
db x-trackers MSCI Pakistan IM UCITS 1C 0.61 0.61 0.61 0.61 0.00 0.00% 2023/02/13 Čas 13:39
Amundi ETF MSCI Emerging Markets UCITS USD 401 401 401 401 0.00 0.00% 2023/02/13 Čas 13:39
iShares Italy Govt Bond UCITS GBP Hedged (Dist) 5.05 5.05 5.05 5.05 0.00 0.00% 2023/02/13 Čas 13:39
iShares Edge MSCI Europe Minimum Volatility UCITS 5.62 5.62 5.62 5.62 0.00 0.00% 2023/02/13 Čas 13:39
Leverage Shares 3x Square 0.01 0.01 0.01 0.01 0.00 0.00% 2023/02/13 Čas 13:39
iShares S&P 500 USD Energy 712.28 712.28 712.28 712.28 0.00 0.00% 2023/02/13 Čas 13:39
Leverage Shares 5x Long US 500 1.19 1.19 1.19 1.19 0.00 0.00% 2023/02/13 Čas 13:39
Xtrackers IE Physical Gold ETC 28.7 28.7 28.7 28.7 0.00 0.00% 2023/02/13 Čas 13:39
Leverage Shares -2x Short Tesla 0.76 0.76 0.76 0.76 0.00 0.00% 2023/02/13 Čas 13:39
GraniteShares 3x Long Amazon Daily ETP 0.49 0.49 0.49 0.49 0.00 0.00% 2023/02/13 Čas 13:39
GraniteShares 3x Short Apple Daily ETP 0.19 0.19 0.19 0.19 0.00 0.00% 2023/02/13 Čas 13:39
iShares MSCI EM ex China UCITS USD Acc 3.61 3.61 3.61 3.61 0.00 0.00% 2023/02/13 Čas 13:39
db x-trackers S&P 500 Inverse Daily UCITS 1C 8.38 8.38 8.38 8.38 0.00 0.00% 2023/02/13 Čas 13:39
EMQQ Emerging Markets Internet & Ecommerce UCITS A 9.37 9.37 9.37 9.37 0.00 0.00% 2023/02/13 Čas 13:39
JPMorgan ETFs (Ireland) ICAV - Global Research Enh 36.58 36.58 36.58 36.58 0.00 0.00% 2023/02/13 Čas 13:39
Vanguard ESG Global All Cap UCITS (USD) Distributi 4.64 4.64 4.64 4.64 0.00 0.00% 2023/02/13 Čas 13:39
GraniteShares 3x Short Glencore Daily 0.99 0.99 0.99 0.99 0.00 0.00% 2023/02/08 Čas 14:41
iShares S&P U.S. Banks 5.8 5.8 5.8 5.8 0.00 0.00% 2023/02/08 Čas 14:41
Xtrackers MSCI USA Banks UCITS ETF 1D 1795.6 1795.6 1795.6 1795.6 0.00 0.00% 2023/02/08 Čas 14:41
db x-trackers STOXX Europe 600 Oil & Gas UCITS 9610 9610 9610 9610 0.00 0.00% 2023/02/08 Čas 14:40
iShares European Property Yield UCITS 2615.1 2615.1 2615.1 2615.1 0.00 0.00% 2023/02/08 Čas 14:40
db x-trackers MSCI EM DR 1C Unhedged 4236.25 4236.25 4236.25 4236.25 0.00 0.00% 2023/02/08 Čas 14:40
GraniteShares 3x Long Barclays Daily 102.35 102.35 102.35 102.35 0.00 0.00% 2023/02/07 Čas 12:51
GraniteShares 3x Long Glencore Daily 891.38 891.38 891.38 891.38 0.00 0.00% 2023/02/07 Čas 12:51
GraniteShares 3x Short BAE Systems Daily 21.75 21.75 21.75 21.75 0.00 0.00% 2023/02/07 Čas 12:51
iShares Spain Government Bond UCITS 149.46 149.46 149.46 149.46 0.00 0.00% 2023/01/28 Čas 16:37
iShares STOXX Europe Small 200 UCITS 29.22 29.22 29.22 29.22 0.00 0.00% 2023/01/28 Čas 16:37
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 102.37 102.37 102.37 102.37 0.00 0.00% 2023/01/28 Čas 16:37
L&G Battery Value-Chain UCITS 1339.3 1339.3 1326.2 1339.3 0.00 0.00% 2023/01/04 Čas 22:04
WisdomTree NASDAQ 100 3x Daily Short 4124 4124 4124 4260.5 0.00 0.00% 2023/01/04 Čas 14:04
iShares Physical Palladium 5020 5020 5020 5037 0.00 0.00% 2022/11/16 Čas 21:33
GraniteShares 3x Short Rolls-Royce Daily 79.1 79.1 71.3 79.5 0.00 0.00% 2022/11/16 Čas 21:33
WisdomTree Silver 3x Daily Leveraged 1.107 1.107 1.097 1.17 0.00 0.00% 2022/11/16 Čas 21:33
WisdomTree Natural Gas 3x Daily Short 0.71 0.71 0.68 0.74 0.00 0.00% 2022/11/16 Čas 21:33
WisdomTree Palladium 2x Daily Leveraged 237.54 237.54 237.54 242 0.00 0.00% 2022/11/16 Čas 21:33
WisdomTree Natural Gas 2x Daily Leveraged 3.85 3.85 3.75 4 0.00 0.00% 2022/11/16 Čas 21:33
FundLogic Alternatives plc MS Scientific Beta US E 172.8 172.8 172.8 172.8 0.00 0.00% 2022/11/16 Čas 7:34
Lyxor JPX Nikkei 400 UCITS 14113 14113 14113 14113 0.00 0.00% 2022/11/16 Čas 7:34
WisdomTree Long USD Short GBP 5x Daily 10699 10699 10699 10699 0.00 0.00% 2022/11/10 Čas 7:44
Vanguard FTSE 100 UCITS GBP Acc 3398 3398 3398 3398 0.00 0.00% 2022/11/01 Čas 12:45
Vanguard Germany All Cap UCITS 1847 1847 1847 1847 0.00 0.00% 2022/11/01 Čas 12:44
Vanguard USD Corporate 1-3 year Bond UCITS 4152 4152 4152 4152 0.00 0.00% 2022/11/01 Čas 12:44
GraniteShares 3x Short Rio Tinto Daily 19.34 19.34 19.34 19.34 0.00 0.00% 2022/10/31 Čas 23:45
Vanguard FTSE All-World UCITS USD Acc 8145 8145 8145 8145 0.00 0.00% 2022/10/31 Čas 23:45
iShs $ Treas Bd 1-3y USD D 465 465 465 465 0.00 0.00% 2022/10/28 Čas 11:44
SPDR Barclays Capital 15+ Year Gilt 4572 4572 4572 4572 0.00 0.00% 2022/10/28 Čas 11:43
WisdomTree S&P 500 3x Daily Short 0.459 0.459 0.459 0.459 0.00 0.00% 2022/10/27 Čas 3:43
WisdomTree S&P 500 3x Daily Leveraged 891.24 891.24 891.24 891.24 0.00 0.00% 2022/10/27 Čas 3:43
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 411 411 411 411 0.00 0.00% 2022/10/20 Čas 18:44
HSBC MSCI Russia Capped 2.7 2.7 2.7 2.7 0.00 0.00% 2022/10/04 Čas 13:19
Xtrackers MSCI Russia Capped Swap UCITS 1C 400 400 400 400 0.00 0.00% 2022/10/04 Čas 13:19
Lyxor MSCI Russia UCITS Acc 395.6 395.6 395.6 395.6 0.00 0.00% 2022/10/04 Čas 13:19
Leverage Shares 3x Roku 0.11 0.11 0.11 0.11 0.00 0.00% 2022/08/02 Čas 14:14
Leverage Shares 3x Uber 0.17 0.17 0.17 0.17 0.00 0.00% 2022/08/02 Čas 14:14
Leverage Shares 3x Uber 0.17 0.17 0.17 0.17 0.00 0.00% 2022/08/02 Čas 14:14
Leverage Shares 3x Uber 14.25 14.25 14.25 14.25 0.00 0.00% 2022/08/02 Čas 14:14
Leverage Shares 3x Alibaba 0.08 0.08 0.08 0.08 0.00 0.00% 2022/08/02 Čas 14:14
SPDR Thomson Reuters Global Convert 41.3 41.3 41.3 41.3 0.00 0.00% 2022/08/02 Čas 14:14
WisdomTree Silver 3x Daily Leveraged 84.4 84.4 84.4 84.4 0.00 0.00% 2022/08/02 Čas 14:14
SPDR Barclays 10+ U.S. Corporate Bond 24.44 24.44 24.44 24.44 0.00 0.00% 2022/08/02 Čas 14:14
GraniteShares 3x Long Netflix Daily ETP 1.5 1.5 1.5 1.5 0.00 0.00% 2022/08/02 Čas 14:14
GraniteShares 3x Short Amazon Daily ETP 64.45 64.45 64.45 64.45 0.00 0.00% 2022/08/02 Čas 14:14
Leverage Shares 3x Long Coinbase (COIN) 0.28 0.28 0.28 0.28 0.00 0.00% 2022/08/02 Čas 14:14
Xtrackers MSCI Emerging Markets UCITS 1D 6.99 6.99 6.99 6.99 0.00 0.00% 2022/08/02 Čas 14:14
Amundi Index MSCI Emerging Markets UCITS DR USD D 35.74 35.74 35.74 35.74 0.00 0.00% 2022/08/02 Čas 14:14
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC 735.98 735.98 735.98 735.98 0.00 0.00% 2022/08/02 Čas 14:14
Vanguard ESG Global All Cap UCITS (USD) Distributi 3.76 3.76 3.76 3.76 0.00 0.00% 2022/08/02 Čas 14:14
Xtrackers USD High Yield Corporate Bond UCITS 4D G 7.94 7.94 7.94 7.94 0.00 0.00% 2022/08/02 Čas 14:14
iShares MSCI Russia ADR/GDR Acc 24.5 24.5 24.5 24.5 0.00 0.00% 2022/08/01 Čas 17:42
iShares GBP Corporate Bond 1-5Yr UCITS 100.21 100.21 100.21 100.21 0.00 0.00% 2022/07/24 Čas 4:43
iShares GBP Corporate Bond 1-5Yr UCITS 117.93 117.93 117.93 117.93 0.00 0.00% 2022/07/24 Čas 4:43
iShares Emerging Markets Dividend UCITS 1142.5 1142.5 1142.5 1142.5 0.00 0.00% 2022/07/24 Čas 4:43
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5422.5 5422.5 5422.5 5422.5 0.00 0.00% 2022/07/24 Čas 4:43
iShares Emerging Markets Local Government Bond UCI 41.47 41.47 41.47 41.47 0.00 0.00% 2022/07/24 Čas 4:43
Lyxor UCITS Iboxx GBP Gilts 12120.5 12120.5 11993 12133.1 0.00 0.00% 2022/07/22 Čas 23:45
iShares UK Gilts 0-5Yr UCITS 129.38 129.38 128.95 129.38 0.00 0.00% 2022/07/22 Čas 23:45
iShares GBP-Linked Gilts UCITS 16.36 16.36 16.15 16.36 0.00 0.00% 2022/07/22 Čas 23:45
iShares Emerging Markets Dividend UCITS 13.74 13.74 13.64 13.79 0.00 0.00% 2022/07/22 Čas 23:45
iShares Euro Government Bond 1-3Yr UCITS 118.97 118.97 118.89 119.01 0.00 0.00% 2022/07/22 Čas 23:45
iShares GBP Corporate Bond ex-Financials UCITS 113.08 113.08 111.71 113.08 0.00 0.00% 2022/07/22 Čas 23:45
iShares GBP Corporate Bond ex-Financials UCITS 133.07 133.07 131.02 133.07 0.00 0.00% 2022/07/22 Čas 23:45
iShares Emerging Markets Local Government Bond UCI 34.49 34.49 34.33 34.5 0.00 0.00% 2022/07/22 Čas 19:43
Leverage Shares 3x PayPal 0.04 0.04 0.04 0.04 0.00 0.00% 2022/07/22 Čas 16:15
Leverage Shares 3x Alibaba 11.75 11.75 11.75 11.75 0.00 0.00% 2022/07/22 Čas 16:15
Leverage Shares 3x Netflix ETC 0.12 0.12 0.12 0.12 0.00 0.00% 2022/07/22 Čas 16:15
GraniteShares 3x Long NIO Daily 0.03 0.03 0.03 0.03 0.00 0.00% 2022/07/22 Čas 16:15
iShares USD Floating Rate Bond Dis 414.2 414.2 414.2 414.2 0.00 0.00% 2022/07/22 Čas 16:15
GraniteShares 3x Short Tesla Daily ETP 0.309 0.309 0.309 0.309 0.00 0.00% 2022/07/22 Čas 16:15
iShares MSCI USA ESG Screened UCITS Acc 6.5 6.5 6.5 6.5 0.00 0.00% 2022/07/22 Čas 16:15
Leverage Shares 3x Long Coinbase (COIN) 0.01 0.01 0.01 0.01 0.00 0.00% 2022/07/22 Čas 16:15
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 6212.2 6212.2 6212.2 6212.2 0.00 0.00% 2022/07/22 Čas 16:15
Amundi Index Solutions - Amundi Index MSCI EM Asia 39.24 39.24 39.24 39.24 0.00 0.00% 2022/07/22 Čas 16:15
iShares Developed Markets Property Yield UCITS ETF 5.15 5.15 5.15 5.15 0.00 0.00% 2022/07/22 Čas 16:15
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 5.16 5.16 5.16 5.16 0.00 0.00% 2022/07/22 Čas 16:15
Lyxor MSCI Russia UCITS Acc 395.6 395.6 395.6 395.6 0.00 0.00% 2022/07/19 Čas 12:18
Leverage Shares 3x Roku 0.01 0.01 0.01 0.01 0.00 0.00% 2022/07/18 Čas 22:13
Leverage Shares 3x Zoom 2.34 2.34 2.34 2.34 0.00 0.00% 2022/07/18 Čas 22:13
iShares MSCI Europe UCITS Dist 26.64 26.64 26.64 26.64 0.00 0.00% 2022/07/18 Čas 22:13
GraniteShares 3x Long Uber Daily ETP 0.36 0.36 0.36 0.36 0.00 0.00% 2022/07/18 Čas 22:13
GraniteShares 3x Short Uber Daily ETP 0.25 0.25 0.25 0.25 0.00 0.00% 2022/07/18 Čas 22:13
WisdomTree Natural Gas 3x Daily Short 0.01 0.01 0.01 0.01 0.00 0.00% 2022/07/18 Čas 22:13
GraniteShares 3x Long Netflix Daily ETP 0.01 0.01 0.01 0.01 0.00 0.00% 2022/07/18 Čas 22:13
GraniteShares 3x Long Netflix Daily ETP 0.01 0.01 0.01 0.01 0.00 0.00% 2022/07/18 Čas 22:13
Leverage Shares 3x Long Coinbase (COIN) 0.01 0.01 0.01 0.01 0.00 0.00% 2022/07/18 Čas 22:13
GraniteShares 3x Short Alphabet Daily ETP 33.44 33.44 33.44 33.44 0.00 0.00% 2022/07/18 Čas 22:13
iShares Core MSCI EM IMI UCITS ETF USD Dist 3.55 3.55 3.55 3.55 0.00 0.00% 2022/07/18 Čas 22:13
iShares MSCI USA ESG Enhanced UCITS ETF USD Inc 7.01 7.01 7.01 7.01 0.00 0.00% 2022/07/18 Čas 22:13
WisdomTree US Quality Dividend Growth UCITS - USD 29.64 29.64 29.64 29.64 0.00 0.00% 2022/07/18 Čas 22:13
Invesco Markets II plc - Invesco MSCI Japan ESG Un 33.93 33.93 33.93 33.93 0.00 0.00% 2022/07/18 Čas 22:13
iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (D 3.98 3.98 3.98 3.98 0.00 0.00% 2022/07/18 Čas 22:13
L&G ESG Emerging Markets Corporate Bond (USD) UCIT 8.29 8.29 8.29 8.29 0.00 0.00% 2022/07/18 Čas 22:13
Lyxor Australia (S&P/ASX 200) D-EUR 4045 4045 4045 4046 0.00 0.00% 2021/12/17 Čas 20:38
Lyxor MSCI Eastern Europe ex Russia UCITS 23 23 23 23 0.00 0.00% 2021/12/11 Čas 22:11
Xtrackers USD Overnight Rate Swap UCITS 1C 179.54 179.54 179.46 179.54 0.00 0.00% 2021/12/03 Čas 20:40
db x-trackers MSCI Japan DR 6C 2821.5 2821.5 2821.5 2852 0.00 0.00% 2021/12/03 Čas 20:40
UBS MSCI Japan UCITS hedged A-acc 1486.75 1486.75 1476.84 1486.75 0.00 0.00% 2021/10/14 Čas 19:35
DB Physical Silver 228.6 228.6 228.6 228.6 0.00 0.00% 2021/09/19 Čas 21:52
iShares TA-25 Israel 6.33 6.33 6.33 6.33 0.00 0.00% 2021/09/19 Čas 21:52
SPDR Euro Stoxx Low Volatility UCITS 38.99 38.99 38.99 38.99 0.00 0.00% 2021/09/19 Čas 21:52
SPDR Euro Stoxx Low Volatility UCITS 36.07 36.07 36.07 36.07 0.00 0.00% 2021/09/19 Čas 21:52
WisdomTree India Quality UCITS ETF - USD 1346.75 1346.75 1346.75 1346.75 0.00 0.00% 2021/09/19 Čas 21:52
DB Physical Platinum 92.75 92.75 92.75 92.75 0.00 0.00% 2021/09/19 Čas 21:52
iShares TA-25 Israel 456.5 456.5 456.5 456.5 0.00 0.00% 2021/09/19 Čas 21:52
DB Physical Palladium 205.8 205.8 205.8 205.8 0.00 0.00% 2021/09/19 Čas 21:52
Nomura Nikkei 225 EUR 167.1 167.1 167.1 167.1 0.00 0.00% 2021/09/19 Čas 21:52
Nomura Nikkei 225 USD 184.28 184.28 184.28 184.28 0.00 0.00% 2021/09/19 Čas 21:52
Vanguard Global Value Factor 38.72 38.72 38.72 38.72 0.00 0.00% 2021/09/19 Čas 21:52
Vanguard Global Value Factor 27.34 27.34 27.34 27.34 0.00 0.00% 2021/09/19 Čas 21:52
iShares MSCI Europe Quality DE 7.72 7.72 7.72 7.72 0.00 0.00% 2021/09/19 Čas 21:52
Vanguard Global Min Volatility 37.24 37.24 37.24 37.24 0.00 0.00% 2021/09/19 Čas 21:52
Vanguard Global Min Volatility 25.87 25.87 25.87 25.87 0.00 0.00% 2021/09/19 Čas 21:52
iShares Edge MSCI Europe MF GBp 6.73 6.73 6.73 6.73 0.00 0.00% 2021/09/19 Čas 21:52
Vanguard Global Momentum Factor 34.3 34.3 34.3 34.3 0.00 0.00% 2021/09/19 Čas 21:52
WisdomTree Germany Equity UCITS 945.65 945.65 945.65 945.65 0.00 0.00% 2021/09/19 Čas 21:52
Vanguard Global Liquidity Factor 44.38 44.38 44.38 44.38 0.00 0.00% 2021/09/19 Čas 21:52
Vanguard Global Liquidity Factor 31.48 31.48 31.48 31.48 0.00 0.00% 2021/09/19 Čas 21:52
iShares Edge MSCI Europe Momentum EUR 8.45 8.45 8.45 8.45 0.00 0.00% 2021/09/19 Čas 21:52
iShares Euro Inflation Linked Government Bond UCIT 226.47 226.47 226.47 226.47 0.00 0.00% 2021/09/19 Čas 21:52
Xtrackers WTI Crude Oil Optimum Yield ETC 51.97 51.97 51.97 51.97 0.00 0.00% 2021/09/19 Čas 21:52
SG DAX X5 Daily Long GBP 25.02 25.02 25.02 25.02 0.00 0.00% 2021/09/19 Čas 21:52
SG S&P X3 Daily Long USD 80.47 80.47 80.47 80.47 0.00 0.00% 2021/09/19 Čas 21:52
SG S&P X5 Daily Long GBP 65.34 65.34 65.34 65.34 0.00 0.00% 2021/09/19 Čas 21:52
SG S&P X5 Daily Long USD 53.12 53.12 53.12 53.12 0.00 0.00% 2021/09/19 Čas 21:52
SG WTI X5 Daily Long GBP 1.5 1.5 1.5 1.5 0.00 0.00% 2021/09/19 Čas 21:52
SG WTI X5 Daily Long USD 1.33 1.33 1.33 1.33 0.00 0.00% 2021/09/19 Čas 21:52
SG DAX X5 Daily Short GBP 31.85 31.85 31.85 31.85 0.00 0.00% 2021/09/19 Čas 21:52
SG FTSE X3 Daily Long GBP 53.35 53.35 53.35 53.35 0.00 0.00% 2021/09/19 Čas 21:52
SG FTSE X5 Daily Long GBP 18.35 18.35 18.35 18.35 0.00 0.00% 2021/09/19 Čas 21:52
SG Gold X5 Daily Long GBP 285.35 285.35 285.35 285.35 0.00 0.00% 2021/09/19 Čas 21:52
SG Gold X5 Daily Long USD 373.7 373.7 373.7 373.7 0.00 0.00% 2021/09/19 Čas 21:52
SG S&P X3 Daily Short USD 19.51 19.51 19.51 19.51 0.00 0.00% 2021/09/19 Čas 21:52
SG S&P X5 Daily Short GBP 4.5 4.5 4.5 4.5 0.00 0.00% 2021/09/19 Čas 21:52
SG S&P X5 Daily Short USD 4.41 4.41 4.41 4.41 0.00 0.00% 2021/09/19 Čas 21:52
SG WTI X5 Daily Short GBP 8.93 8.93 8.93 8.93 0.00 0.00% 2021/09/19 Čas 21:52
SG WTI X5 Daily Short USD 14.79 14.79 14.79 14.79 0.00 0.00% 2021/09/19 Čas 21:52
SG FTSE X3 Daily Short GBP 70.5 70.5 70.5 70.5 0.00 0.00% 2021/09/19 Čas 21:52
SG FTSE X5 Daily Short GBP 37 37 37 37 0.00 0.00% 2021/09/19 Čas 21:52
SG Gold X5 Daily Short GBP 11.76 11.76 11.76 11.76 0.00 0.00% 2021/09/19 Čas 21:52
SG Gold X5 Daily Short USD 16.34 16.34 16.34 16.34 0.00 0.00% 2021/09/19 Čas 21:52
SG Silver X2 Daily Long USD 80.17 80.17 80.17 80.17 0.00 0.00% 2021/09/19 Čas 21:52
SG Silver X5 Daily Long GBP 53.34 53.34 53.34 53.34 0.00 0.00% 2021/09/19 Čas 21:52
SG Copper X5 Daily Short USD 86.51 86.51 86.51 86.51 0.00 0.00% 2021/09/19 Čas 21:52
SG GBP USD X3 Daily Long USD 67.65 67.65 67.65 67.65 0.00 0.00% 2021/09/19 Čas 21:52
SG GBP USD X5 Daily Long USD 42.41 42.41 42.41 42.41 0.00 0.00% 2021/09/19 Čas 21:52
SG Silver X2 Daily Short USD 73.02 73.02 73.02 73.02 0.00 0.00% 2021/09/19 Čas 21:52
SG Silver X5 Daily Short GBP 11.1 11.1 11.1 11.1 0.00 0.00% 2021/09/19 Čas 21:52
SG GBP USD X3 Daily Short USD 134.18 134.18 134.18 134.18 0.00 0.00% 2021/09/19 Čas 21:52
SG GBP USD X5 Daily Short USD 144.7 144.7 144.7 144.7 0.00 0.00% 2021/09/19 Čas 21:52
SG Euro Stoxx X5 Daily Long EUR 28.19 28.19 28.19 28.19 0.00 0.00% 2021/09/19 Čas 21:52
SG Euro Stoxx X5 Daily Long GBP 32.55 32.55 32.55 32.55 0.00 0.00% 2021/09/19 Čas 21:52
SG Euro Stoxx X5 Daily Short EUR 14.39 14.39 14.39 14.39 0.00 0.00% 2021/09/19 Čas 21:52
SG Euro Stoxx X5 Daily Short GBP 12.75 12.75 12.75 12.75 0.00 0.00% 2021/09/19 Čas 21:52
SG Natural Gas X3 Daily Long USD 4.52 4.52 4.52 4.52 0.00 0.00% 2021/09/19 Čas 21:52
SG Natural Gas X5 Daily Long GBP 0.08 0.08 0.08 0.08 0.00 0.00% 2021/09/19 Čas 21:52
SG Natural Gas X3 Daily Short USD 74.99 74.99 74.99 74.99 0.00 0.00% 2021/09/19 Čas 21:52
SG Natural Gas X5 Daily Short USD 0.45 0.45 0.45 0.45 0.00 0.00% 2021/09/19 Čas 21:52
Lyxor Russell 1000 Value UCITS Acc 180.02 180.02 180.02 180.02 0.00 0.00% 2021/09/19 Čas 21:52
  • -->
    101