United Kingdom
UK
Indikátor |
Hodnota |
Předchozí |
Nízký |
Vysoký |
Změna |
Změna % |
Čas |
Zmapovat |
db x-trackers S&P 500 UCITS 1C
|
8196 |
8205.3 |
8196 |
8205.3 |
54.00
|
0.66%
|
2024/03/28
Čas 15:37
|
|
Health Care S&P US Sector Source
|
711.5 |
711.29 |
711.01 |
711.5 |
3.74
|
0.53%
|
2024/03/28
Čas 15:37
|
|
Source Energy S&P US Select Sector UCITS USD
|
624.26 |
622.33 |
622.33 |
624.26 |
5.82
|
0.94%
|
2024/03/28
Čas 15:37
|
|
WisdomTree Europe Equity UCITS ETF - EUR Acc
|
26.54 |
26.58 |
26.49 |
26.59 |
0.14
|
0.53%
|
2024/03/28
Čas 15:37
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
39078 |
39055 |
39055 |
39078 |
335.50
|
0.87%
|
2024/03/28
Čas 15:37
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
5255 |
5286 |
5255 |
5286 |
35.50
|
0.68%
|
2024/03/28
Čas 15:37
|
|
iShares AEX
|
7526.4 |
7528 |
7526.4 |
7529 |
23.90
|
0.32%
|
2024/03/28
Čas 15:37
|
|
Lyxor Green Bond DR C-EUR
|
40.52 |
40.71 |
40.52 |
40.71 |
0.13
|
0.32%
|
2024/03/28
Čas 15:37
|
|
iShares Global AAA-AA Govt Bnd
|
61.7 |
61.7 |
61.7 |
61.7 |
0.10
|
0.16%
|
2024/03/28
Čas 15:37
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
13495 |
13512.7 |
13495 |
13543.2 |
32.00
|
0.24%
|
2024/03/28
Čas 15:37
|
|
iShares MSCI World Size Factor UCITS
|
44.29 |
44.29 |
44.29 |
44.29 |
0.06
|
0.14%
|
2024/03/28
Čas 15:37
|
|
iShares S&P 500 Materials Sector Acc
|
10 |
10.03 |
10 |
9.99 |
0.08
|
0.81%
|
2024/03/28
Čas 15:37
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
4528.3 |
4528.3 |
4528.3 |
4528.3 |
10.80
|
0.24%
|
2024/03/28
Čas 15:37
|
|
Xtrackers Stoxx Europe 600 Health Care Swap UCITS
|
19229.6 |
19229.6 |
19229.6 |
19229.6 |
64.60
|
0.34%
|
2024/03/28
Čas 15:37
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
33.27 |
33.31 |
33.27 |
33.32 |
0.16
|
0.48%
|
2024/03/28
Čas 15:37
|
|
Lyxor STOXX Europe 600 DR C
|
20065 |
20070.45 |
20030 |
20070.45 |
52.50
|
0.26%
|
2024/03/28
Čas 15:37
|
|
iShares MSCI Korea UCITS Acc
|
178.01 |
177.61 |
177.61 |
178.29 |
0.55
|
0.31%
|
2024/03/28
Čas 15:37
|
|
UBS MSCI USA ETF hedged A-acc
|
2152.6 |
2152.6 |
2152.6 |
2152.6 |
21.85
|
1.03%
|
2024/03/28
Čas 15:37
|
|
WisdomTree Physical Palladium
|
92.37 |
92.09 |
91.9 |
92.37 |
2.07
|
2.29%
|
2024/03/28
Čas 15:37
|
|
iShares EURO STOXX Small UCITS
|
3837.4 |
3826 |
3826 |
3837.4 |
0.10
|
0.00%
|
2024/03/28
Čas 15:37
|
|
iShares STOXX Europe 600 Banks UCITS
|
19.01 |
19 |
18.936 |
19.01 |
0.15
|
0.77%
|
2024/03/28
Čas 15:37
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
25.88 |
25.88 |
25.88 |
25.9 |
0.18
|
0.70%
|
2024/03/28
Čas 15:37
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
93.3 |
93.44 |
93.3 |
93.44 |
0.01
|
0.01%
|
2024/03/28
Čas 15:37
|
|
Source MSCI USA UCITS
|
150.28 |
150.22 |
150.22 |
150.28 |
0.77
|
0.52%
|
2024/03/28
Čas 15:37
|
|
iShares EURO STOXX Mid UCITS
|
5745.9 |
5763 |
5745.9 |
5763 |
1.10
|
0.02%
|
2024/03/28
Čas 15:37
|
|
iShares STOXX Europe 50 UCITS
|
3883.5 |
3881 |
3879.5 |
3884 |
13.50
|
0.35%
|
2024/03/28
Čas 15:37
|
|
iShares MSCI Japan Hedged UCITS
|
73.63 |
73.45 |
73.45 |
73.63 |
0.19
|
0.26%
|
2024/03/28
Čas 15:37
|
|
Lyxor MSCI China UCITS ETF - Acc
|
14.28 |
14.28 |
14.28 |
14.28 |
0.09
|
0.63%
|
2024/03/28
Čas 15:37
|
|
db x-trackers MSCI World Index DR 1C
|
8561 |
8557.89 |
8557.89 |
8561 |
38.00
|
0.45%
|
2024/03/28
Čas 15:37
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
89.64 |
89.38 |
89.38 |
89.64 |
1.40
|
1.59%
|
2024/03/28
Čas 15:37
|
|
iShares Global High Yield Corp Bond Acc
|
5.33 |
5.33 |
5.33 |
5.34 |
0.02
|
0.38%
|
2024/03/28
Čas 15:37
|
|
iShares Nikkei 225 UCITS
|
21026 |
21102.1 |
21026 |
21120.8 |
79.00
|
0.38%
|
2024/03/28
Čas 15:37
|
|
Franklin FTSE Brazil UCITS
|
20.87 |
20.87 |
20.87 |
20.87 |
0.03
|
0.14%
|
2024/03/28
Čas 15:37
|
|
WisdomTree Physical Silver
|
1801 |
1801 |
1801 |
1801 |
10.00
|
0.56%
|
2024/03/28
Čas 15:37
|
|
iShares MSCI USA Islamic UCITS
|
71.91 |
71.88 |
71.88 |
71.93 |
0.32
|
0.45%
|
2024/03/28
Čas 15:37
|
|
iShares MSCI USA Small Cap UCITS
|
40459.7 |
40472 |
40416.6 |
40546 |
304.20
|
0.76%
|
2024/03/28
Čas 15:37
|
|
iShares EUR Govt Bond 20 Target Duration
|
3.9014 |
3.9042 |
3.9014 |
3.9088 |
0.01
|
0.28%
|
2024/03/28
Čas 15:37
|
|
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR
|
8373.5 |
8373.5 |
8373.5 |
8373.5 |
2.50
|
0.03%
|
2024/03/28
Čas 15:37
|
|
iShares Global Inflation Linked Government Bond UC
|
121.77 |
122.14 |
121.77 |
122.14 |
0.32
|
0.26%
|
2024/03/28
Čas 15:37
|
|
iShares MSCI Mexico Capped USD
|
14198 |
14180.8 |
14177 |
14198 |
10.00
|
0.07%
|
2024/03/28
Čas 15:37
|
|
First Trust EM AlphaDEX Class A
|
2611.5 |
2601.2 |
2600.5 |
2619 |
13.50
|
0.52%
|
2024/03/28
Čas 15:37
|
|
SPDR S&P 500 Low Volatility UCITS
|
57.43 |
57.56 |
57.43 |
57.58 |
0.40
|
0.70%
|
2024/03/28
Čas 15:37
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
5943.1 |
5944.6 |
5922 |
5944.6 |
6.10
|
0.10%
|
2024/03/28
Čas 15:37
|
|
iShares Dow Jones Industrial Average UCITS
|
471.75 |
471.19 |
471.19 |
471.87 |
2.97
|
0.63%
|
2024/03/28
Čas 15:37
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
89.3 |
89.27 |
89.25 |
89.3 |
0.21
|
0.24%
|
2024/03/28
Čas 15:37
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
69.36 |
69.36 |
69.36 |
69.41 |
0.13
|
0.19%
|
2024/03/28
Čas 15:37
|
|
iShares Global Inflation Linked Government Bond UC
|
153.77 |
154.18 |
153.63 |
154.18 |
0.66
|
0.43%
|
2024/03/28
Čas 15:37
|
|
Source S&P 500 UCITS
|
81252.5 |
81370 |
81252.5 |
81410 |
522.50
|
0.65%
|
2024/03/28
Čas 15:37
|
|
SPDR MSCI World Energy UCITS
|
52.14 |
52.01 |
52.01 |
52.14 |
0.32
|
0.62%
|
2024/03/28
Čas 15:37
|
|
iShares Core EURO STOXX 50 ETF EUR
|
15776 |
15782 |
15748.8 |
15782 |
36.00
|
0.23%
|
2024/03/28
Čas 15:37
|
|
db x-trackers Russell 2000 UCITS GB
|
307.73 |
307.24 |
307 |
307.73 |
2.31
|
0.76%
|
2024/03/28
Čas 15:37
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
53.02 |
53.02 |
53.02 |
53.02 |
0.17
|
0.32%
|
2024/03/28
Čas 15:37
|
|
iShares European Property Yield UCITS
|
2434 |
2444 |
2427.5 |
2444 |
6.80
|
0.28%
|
2024/03/28
Čas 15:37
|
|
iShares S&P 500 Communication Sector USD Acc
|
9.27 |
9.23 |
9.23 |
9.27 |
0.06
|
0.65%
|
2024/03/28
Čas 15:37
|
|
SPDR MSCI ACWI IMI
|
220.87 |
220.81 |
220.67 |
220.87 |
1.10
|
0.50%
|
2024/03/28
Čas 15:37
|
|
iShares MSCI UK UCITS
|
13954.5 |
13982 |
13954.5 |
13997.5 |
40.50
|
0.29%
|
2024/03/28
Čas 15:37
|
|
iShares JPM EM Bond EUR Hedged
|
67.28 |
67.28 |
67.24 |
67.33 |
0.06
|
0.09%
|
2024/03/28
Čas 15:37
|
|
iShares US Property Yield UCITS
|
2211.6 |
2213.5 |
2211.6 |
2213.5 |
21.60
|
0.99%
|
2024/03/28
Čas 15:37
|
|
Invesco Technology S&P US Select Sector
|
44863 |
44801 |
44801 |
44877.01 |
202.00
|
0.45%
|
2024/03/28
Čas 15:37
|
|
Source Real Estate S&P US Select Sector
|
22.43 |
22.45 |
22.43 |
22.46 |
0.07
|
0.31%
|
2024/03/28
Čas 15:37
|
|
First Trust Indxx Innovative Transaction&Process
|
2672.7 |
2668.27 |
2668.27 |
2680.5 |
10.45
|
0.39%
|
2024/03/28
Čas 15:37
|
|
Source FTSE 250 UCITS
|
16309.4 |
16294.1 |
16294.1 |
16314.6 |
13.40
|
0.08%
|
2024/03/28
Čas 15:37
|
|
iShares MSCI UK Small Cap UCITS
|
21982.5 |
21994.8 |
21880 |
21994.8 |
75.00
|
0.34%
|
2024/03/28
Čas 15:37
|
|
iShares MSCI World Islamic UCITS
|
49.19 |
49.13 |
49.13 |
49.19 |
0.17
|
0.35%
|
2024/03/28
Čas 15:37
|
|
PIMCO Short-Term High Yield Corp UK
|
144.89 |
144.89 |
144.89 |
144.89 |
0.46
|
0.32%
|
2024/03/28
Čas 15:37
|
|
SPDR Morningstar Multi-Asset Global
|
26.45 |
26.53 |
26.45 |
26.53 |
0.06
|
0.23%
|
2024/03/28
Čas 15:37
|
|
iShares Global Government Bond UCITS
|
71.57 |
71.74 |
71.38 |
71.74 |
0.02
|
0.03%
|
2024/03/28
Čas 15:37
|
|
iShares $ High Yield Corporate Bond UCITS
|
74.65 |
74.67 |
74.65 |
74.79 |
0.19
|
0.26%
|
2024/03/28
Čas 15:37
|
|
iShares MSCI EM Islamic
|
19.68 |
19.65 |
19.65 |
19.73 |
0.05
|
0.25%
|
2024/03/28
Čas 15:37
|
|
GraniteShares 3x Long Rolls-Royce Daily
|
56500 |
59475 |
56500 |
59475 |
2355.00
|
4.17%
|
2024/03/28
Čas 15:37
|
|
db x-trackers LPX MM Private Equity UCITS
|
10308.4 |
10294 |
10294 |
10324.3 |
23.90
|
0.23%
|
2024/03/28
Čas 15:37
|
|
First Trust US Large Cap Core AlphaDEX Class A
|
6404.3 |
6405.5 |
6404.3 |
6405.5 |
50.30
|
0.79%
|
2024/03/28
Čas 15:37
|
|
iShares Global High Yield Corporate Bond UCITS
|
66.96 |
67.03 |
66.91 |
67.03 |
0.03
|
0.04%
|
2024/03/28
Čas 15:37
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
5911 |
5911 |
5911 |
5911 |
29.50
|
0.50%
|
2024/03/28
Čas 15:37
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
6956 |
6964 |
6956 |
6978 |
3.00
|
0.04%
|
2024/03/28
Čas 15:37
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
97.18 |
97.15 |
97.15 |
97.18 |
0.11
|
0.11%
|
2024/03/28
Čas 15:37
|
|
iShares Edge S&P 500 Min Vol
|
89.88 |
89.83 |
89.83 |
89.91 |
0.44
|
0.49%
|
2024/03/28
Čas 15:37
|
|
iShares S&P 500 USD Financials
|
12.04 |
12.06 |
12.04 |
12.07 |
0.10
|
0.84%
|
2024/03/28
Čas 15:37
|
|
WisdomTree Gold 2x Daily Leveraged
|
69.46 |
68.36 |
68.36 |
69.46 |
1.31
|
1.92%
|
2024/03/28
Čas 15:37
|
|
db x-trackers Russell 2000 UCITS GB
|
24367 |
24389.7 |
24364.2 |
24401 |
199.00
|
0.82%
|
2024/03/28
Čas 15:37
|
|
iShares MSCI Emerging Markets Asia UCITS
|
13014.7 |
13044 |
13014.7 |
13044 |
62.20
|
0.48%
|
2024/03/28
Čas 15:37
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
187.7 |
187 |
187 |
187.7 |
1.70
|
0.91%
|
2024/03/28
Čas 15:37
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
99.97 |
99.97 |
99.93 |
99.97 |
0.04
|
0.04%
|
2024/03/28
Čas 15:37
|
|
iShares Edge S&P 500 Min Vol
|
7128.4 |
7141 |
7128.4 |
7141 |
51.40
|
0.73%
|
2024/03/28
Čas 15:37
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
130.8 |
130.56 |
130.5 |
130.82 |
0.90
|
0.69%
|
2024/03/28
Čas 15:37
|
|
iShares Edge MSCI World Min Vol
|
63.02 |
62.93 |
62.93 |
63.02 |
0.20
|
0.32%
|
2024/03/28
Čas 15:37
|
|
PowerShares Preferred Shares UCITS
|
15.99 |
15.92 |
15.92 |
15.99 |
0.08
|
0.50%
|
2024/03/28
Čas 15:37
|
|
iShares MSCI World Momentum Factor UCITS
|
73.95 |
73.85 |
73.85 |
73.95 |
0.14
|
0.19%
|
2024/03/28
Čas 15:37
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
105.16 |
105.24 |
104.6 |
105.38 |
1.31
|
1.26%
|
2024/03/28
Čas 15:37
|
|
iShares Developed Markets Property Yield UCITS
|
22.61 |
22.6 |
22.6 |
22.67 |
0.08
|
0.36%
|
2024/03/28
Čas 15:37
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
34.35 |
34.14 |
34.14 |
34.35 |
0.26
|
0.76%
|
2024/03/28
Čas 15:37
|
|
iShares Bric 50 UCITS
|
1395 |
1395.5 |
1392 |
1395.5 |
17.50
|
1.27%
|
2024/03/28
Čas 15:37
|
|
iShares $ TIPS UCITS ETF USD
|
185.43 |
185.4 |
185.35 |
185.59 |
0.03
|
0.02%
|
2024/03/28
Čas 15:37
|
|
HSBC MSCI Mexico Capped UCITS
|
4008.8 |
3987.4 |
3987.4 |
4035 |
2.30
|
0.06%
|
2024/03/28
Čas 15:37
|
|
iShares China Large Cap UCITS
|
5491 |
5484 |
5484 |
5495 |
51.50
|
0.95%
|
2024/03/28
Čas 15:37
|
|
HSBC MSCI AC Far East ex Japan
|
45.04 |
44.84 |
44.84 |
45.04 |
0.11
|
0.24%
|
2024/03/28
Čas 15:37
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
100 |
100.21 |
100 |
100.21 |
0.02
|
0.02%
|
2024/03/28
Čas 15:37
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
1169.36 |
1165.53 |
1165.53 |
1169.36 |
2.61
|
0.22%
|
2024/03/28
Čas 15:37
|
|
HSBC MSCI USA UCITS
|
4014 |
4021.9 |
4014 |
4021.9 |
25.50
|
0.64%
|
2024/03/28
Čas 15:37
|
|
iShares MSCI Mexico Capped USD
|
179.35 |
178.33 |
178.33 |
179.35 |
0.45
|
0.25%
|
2024/03/28
Čas 15:37
|
|
iShares S&P SmallCap 600 UCITS
|
7056.5 |
7065 |
7055.6 |
7065 |
51.50
|
0.74%
|
2024/03/28
Čas 15:37
|
|
Invesco Technology S&P US Select Sector
|
565.72 |
566.48 |
565.57 |
566.48 |
1.62
|
0.29%
|
2024/03/28
Čas 15:37
|
|
db x-trackers MSCI World Info Tech DR 1C
|
80.67 |
80.6 |
80.6 |
80.81 |
0.27
|
0.34%
|
2024/03/28
Čas 15:37
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
7741.9 |
7758 |
7741.9 |
7758 |
2.10
|
0.03%
|
2024/03/28
Čas 15:37
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
46.11 |
46.17 |
46.08 |
46.17 |
0.11
|
0.24%
|
2024/03/28
Čas 15:37
|
|
db x-trackers SP 500 UCITS UK
|
8665.2 |
8660 |
8660 |
8665.8 |
47.20
|
0.55%
|
2024/03/28
Čas 15:37
|
|
PowerShares FTSE RAFI UK 100 UCITS
|
1180.99 |
1182.2 |
1180.99 |
1182.2 |
4.39
|
0.37%
|
2024/03/28
Čas 15:37
|
|
iShares Global Corporate Bond UCITS
|
68.7 |
68.97 |
68.7 |
68.97 |
0.05
|
0.07%
|
2024/03/28
Čas 15:37
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
2929 |
2937 |
2929 |
2937 |
12.00
|
0.41%
|
2024/03/28
Čas 15:37
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
581.74 |
581.24 |
581.24 |
581.74 |
0.51
|
0.09%
|
2024/03/28
Čas 15:37
|
|
VanEck Vectors Morningstar US Wide Moat
|
45.12 |
45.12 |
45.12 |
45.12 |
0.30
|
0.67%
|
2024/03/28
Čas 15:37
|
|
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR
|
14367 |
14344 |
14340 |
14367 |
37.50
|
0.26%
|
2024/03/28
Čas 15:37
|
|
iShares Developed Markets Property Yield UCITS USD
|
5.35 |
5.34 |
5.34 |
5.35 |
0.03
|
0.56%
|
2024/03/28
Čas 15:37
|
|
Vanguard FTSE North America
|
100.93 |
101 |
100.93 |
101 |
0.60
|
0.60%
|
2024/03/28
Čas 15:37
|
|
iShares MSCI USA Islamic UCITS
|
5705 |
5707 |
5705 |
5709 |
36.00
|
0.64%
|
2024/03/28
Čas 15:37
|
|
db x-trackers FTSE All-World ex UK
|
7967 |
7987 |
7967 |
7987 |
11.00
|
0.14%
|
2024/03/28
Čas 15:37
|
|
iShares MSCI Japan GBP Hedged UCITS
|
111.86 |
112.34 |
111.08 |
112.34 |
0.18
|
0.16%
|
2024/03/28
Čas 15:37
|
|
iShares Global Timber & Forestry UCITS
|
2329.74 |
2328.5 |
2328.5 |
2332.5 |
9.99
|
0.43%
|
2024/03/28
Čas 15:37
|
|
iShares MSCI Emerging Markets Asia UCITS
|
164.05 |
163.75 |
163.75 |
164.37 |
0.64
|
0.39%
|
2024/03/28
Čas 15:37
|
|
The Royal Mint Physical Gold ETC Securities
|
21.88 |
21.81 |
21.81 |
21.88 |
0.18
|
0.83%
|
2024/03/28
Čas 15:37
|
|
iShares Nasdaq 100 UCITS
|
1042.69 |
1041.12 |
1040.83 |
1042.69 |
3.33
|
0.32%
|
2024/03/28
Čas 15:37
|
|
WisdomTree Physical Platinum
|
83.24 |
82.43 |
82.43 |
83.24 |
0.71
|
0.86%
|
2024/03/28
Čas 15:37
|
|
iShares Asia Pacific Dividend UCITS
|
1797 |
1798.5 |
1795.8 |
1800 |
2.50
|
0.14%
|
2024/03/28
Čas 15:37
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
35.19 |
35.33 |
35.19 |
35.33 |
0.25
|
0.71%
|
2024/03/28
Čas 15:37
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
2721.7 |
2721.5 |
2712 |
2722 |
21.95
|
0.81%
|
2024/03/28
Čas 15:37
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
2407 |
2406.9 |
2404.2 |
2409 |
3.00
|
0.12%
|
2024/03/28
Čas 15:37
|
|
Lyxor UCITS FTSE 100 C-GBP
|
1343.6 |
1343.2 |
1343.2 |
1343.6 |
5.20
|
0.39%
|
2024/03/28
Čas 15:37
|
|
db x-trackers JPX-Nikkei 400
|
2629.1 |
2624.84 |
2624.84 |
2629.1 |
18.90
|
0.72%
|
2024/03/28
Čas 15:37
|
|
iShares MSCI Europe ex-UK UCITS
|
3847.1 |
3850 |
3847.1 |
3853 |
1.60
|
0.04%
|
2024/03/28
Čas 15:37
|
|
HSBC MSCI Pacific ex Japan UCITS
|
1040 |
1039 |
1039 |
1040 |
2.00
|
0.19%
|
2024/03/28
Čas 15:37
|
|
iShares Healthcare Innovation Acc
|
7.71 |
7.71 |
7.7 |
7.72 |
0.04
|
0.52%
|
2024/03/28
Čas 15:37
|
|
WisdomTree UK Equity Income UCITS
|
415.35 |
415.65 |
415.35 |
416.1 |
1.80
|
0.44%
|
2024/03/28
Čas 15:37
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
12.79 |
12.78 |
12.77 |
12.79 |
0.08
|
0.63%
|
2024/03/28
Čas 15:37
|
|
iShares MSCI World UCITS Dist
|
5798.3 |
5803.5 |
5795.7 |
5807 |
28.30
|
0.49%
|
2024/03/28
Čas 15:37
|
|
db x-trackers MSCI Wd Health Care
|
54.21 |
54.21 |
54.14 |
54.23 |
0.20
|
0.37%
|
2024/03/28
Čas 15:37
|
|
db x-trackers II Global Govt Bond DR 3C
|
12.6 |
12.58 |
12.58 |
12.6 |
0.01
|
0.08%
|
2024/03/28
Čas 15:37
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
819.76 |
819.76 |
819.76 |
819.76 |
1.88
|
0.23%
|
2024/03/28
Čas 15:37
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
41.73 |
41.72 |
41.72 |
41.73 |
0.43
|
1.03%
|
2024/03/28
Čas 15:37
|
|
Xtrackers USD High Yield Corporate Bond UCITS
|
12.61 |
12.62 |
12.61 |
12.62 |
0.01
|
0.08%
|
2024/03/28
Čas 15:37
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
87.42 |
87.47 |
87.39 |
87.67 |
0.12
|
0.14%
|
2024/03/28
Čas 15:37
|
|
Source S&P 500 UCITS
|
1025.11 |
1024.2 |
1024.2 |
1025.11 |
5.11
|
0.50%
|
2024/03/28
Čas 15:37
|
|
Source Physical Silver
|
23.61 |
23.41 |
23.37 |
23.61 |
0.10
|
0.43%
|
2024/03/28
Čas 15:37
|
|
iShares Agribusiness UCITS
|
3671.2 |
3668 |
3668 |
3672.3 |
11.20
|
0.31%
|
2024/03/28
Čas 15:37
|
|
iShares Global Corporate Bond UCITS
|
86.77 |
86.71 |
86.66 |
86.83 |
0.09
|
0.10%
|
2024/03/28
Čas 15:37
|
|
iShares MSCI Saudi Arabia Capped UCITS
|
6.63 |
6.66 |
6.63 |
6.66 |
0.02
|
0.30%
|
2024/03/28
Čas 15:37
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
56.72 |
56.81 |
56.57 |
56.85 |
0.21
|
0.37%
|
2024/03/28
Čas 15:37
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
906.36 |
904.64 |
904.64 |
906.36 |
1.21
|
0.13%
|
2024/03/28
Čas 15:37
|
|
iShares $ Corp Bond USD
|
8084.2 |
8098 |
8084.2 |
8101.5 |
0.20
|
0.00%
|
2024/03/28
Čas 15:37
|
|
Gold Bullion Securities ETC
|
203.81 |
202.58 |
202.2 |
203.81 |
1.79
|
0.89%
|
2024/03/28
Čas 15:37
|
|
db x-trackers FTSE 250 UCITS DR
|
1869.7 |
1865.5 |
1865.5 |
1869.7 |
3.10
|
0.17%
|
2024/03/28
Čas 15:37
|
|
iShares Core EURO STOXX 50 ETF EUR
|
184.38 |
184.31 |
183.96 |
184.38 |
0.76
|
0.41%
|
2024/03/28
Čas 15:37
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
2503.41 |
2509.5 |
2503.41 |
2512.5 |
11.41
|
0.46%
|
2024/03/28
Čas 15:37
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
2642 |
2646.7 |
2635 |
2646.7 |
21.50
|
0.82%
|
2024/03/28
Čas 15:37
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
101.06 |
101.14 |
101.06 |
101.18 |
0.24
|
0.24%
|
2024/03/28
Čas 15:37
|
|
SPDR S&P 500 UCITS
|
415.6 |
416.02 |
415.6 |
416.22 |
2.69
|
0.65%
|
2024/03/28
Čas 15:37
|
|
SPDR S&P 500 UCITS
|
524.35 |
523.84 |
523.83 |
524.35 |
3.01
|
0.58%
|
2024/03/28
Čas 15:37
|
|
VanEck Junior Gold Miners
|
26.54 |
26.35 |
26.12 |
26.54 |
1.11
|
4.36%
|
2024/03/28
Čas 15:37
|
|
iShares Agribusiness UCITS
|
46.34 |
46.26 |
46.26 |
46.34 |
0.12
|
0.26%
|
2024/03/28
Čas 15:37
|
|
iShares MSCI Europe UCITS Dist
|
2738.8 |
2739.5 |
2738.5 |
2741.5 |
4.30
|
0.16%
|
2024/03/28
Čas 15:37
|
|
Vanguard USD EM Government Bond
|
33.41 |
33.48 |
33.38 |
33.48 |
0.02
|
0.06%
|
2024/03/28
Čas 15:37
|
|
WisdomTree Silver 3x Daily Leveraged
|
42 |
40.59 |
40.59 |
42 |
0.60
|
1.45%
|
2024/03/28
Čas 15:37
|
|
iShares MSCI Emerging Markets Small Cap UCITS
|
87.11 |
87.12 |
87.11 |
87.52 |
0.07
|
0.08%
|
2024/03/28
Čas 15:37
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
3186 |
3192.6 |
3186 |
3194 |
15.50
|
0.49%
|
2024/03/28
Čas 15:37
|
|
SPDR MSCI World UCITS
|
28.56 |
28.58 |
28.56 |
28.58 |
0.15
|
0.53%
|
2024/03/28
Čas 15:37
|
|
iShares Nasdaq 100 UCITS
|
82605.3 |
82677 |
82605.3 |
82704.7 |
309.30
|
0.38%
|
2024/03/28
Čas 15:37
|
|
iShares MSCI Japan UCITS Acc
|
203.27 |
203.08 |
202.84 |
203.27 |
0.81
|
0.40%
|
2024/03/28
Čas 15:37
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
35411 |
35447 |
35411 |
35447.1 |
113.00
|
0.32%
|
2024/03/28
Čas 15:37
|
|
SPDR MSCI World Health Care UCITS
|
62.58 |
62.61 |
62.58 |
62.66 |
0.17
|
0.27%
|
2024/03/28
Čas 15:37
|
|
iShares Listed Private Equity UCITS
|
2561.45 |
2556.41 |
2556.41 |
2567 |
12.95
|
0.51%
|
2024/03/28
Čas 15:37
|
|
iShares MSCI World GBP Hedged UCITS
|
9139.5 |
9136 |
9126.2 |
9147 |
36.50
|
0.40%
|
2024/03/28
Čas 15:37
|
|
iShares S&P 500 Materials Sector Acc
|
791.18 |
793.68 |
791.18 |
794.25 |
5.55
|
0.71%
|
2024/03/28
Čas 15:37
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
8300.2 |
8340 |
8289 |
8341.2 |
122.20
|
1.49%
|
2024/03/28
Čas 15:37
|
|
Source MSCI World UCITS
|
105.8 |
105.68 |
105.68 |
105.8 |
0.46
|
0.44%
|
2024/03/28
Čas 15:37
|
|
WisdomTree Physical Gold
|
207.07 |
205.52 |
205.3 |
207.07 |
1.96
|
0.96%
|
2024/03/28
Čas 15:37
|
|
iShares S&P 500 USD Financials
|
955.3 |
957.97 |
955.3 |
958 |
8.42
|
0.89%
|
2024/03/28
Čas 15:37
|
|
Invesco FTSE RAFI US 1000 UCITS
|
2512.54 |
2514 |
2512.54 |
2520 |
18.04
|
0.72%
|
2024/03/28
Čas 15:37
|
|
iShares US Aggregate Bond UCITS
|
93.48 |
93.42 |
93.42 |
93.52 |
0.03
|
0.03%
|
2024/03/28
Čas 15:37
|
|
iShares MSCI Europe Value Factor
|
8.42 |
8.42 |
8.42 |
8.43 |
0.03
|
0.36%
|
2024/03/28
Čas 15:37
|
|
iShares MSCI World EUR Hedged UCITS
|
84.59 |
84.52 |
84.52 |
84.64 |
0.42
|
0.50%
|
2024/03/28
Čas 15:37
|
|
iShares MSCI World QualityDividend UCITS Dist
|
6.81 |
6.81 |
6.8 |
6.81 |
0.02
|
0.29%
|
2024/03/28
Čas 15:37
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
2227.98 |
2227.01 |
2227.01 |
2227.98 |
20.73
|
0.94%
|
2024/03/28
Čas 15:37
|
|
Source Bloomberg Commodity
|
1759.88 |
1755.5 |
1754 |
1759.88 |
6.88
|
0.39%
|
2024/03/28
Čas 15:37
|
|
WisdomTree Physical Silver
|
22.73 |
22.5 |
22.48 |
22.73 |
0.14
|
0.62%
|
2024/03/28
Čas 15:37
|
|
Lyxor UCITS Iboxx GBP Gilts
|
10395 |
10392.2 |
10386 |
10403 |
13.00
|
0.13%
|
2024/03/28
Čas 15:37
|
|
iShares MSCI Europe Value Factor
|
720.61 |
721.2 |
720.61 |
721.2 |
1.76
|
0.24%
|
2024/03/28
Čas 15:37
|
|
iShares MSCI World Islamic UCITS
|
3898 |
3902 |
3898 |
3907 |
19.00
|
0.49%
|
2024/03/28
Čas 15:37
|
|
iShares Global Government Bond UCITS
|
90.25 |
90.37 |
90.25 |
90.37 |
0.14
|
0.16%
|
2024/03/28
Čas 15:37
|
|
iShares Developed Markets Property Yield UCITS
|
1791.1 |
1795.9 |
1791.1 |
1795.9 |
5.80
|
0.32%
|
2024/03/28
Čas 15:37
|
|
iShares Global High Yield Corporate Bond UCITS
|
84.4 |
84.44 |
84.36 |
84.44 |
0.06
|
0.07%
|
2024/03/28
Čas 15:37
|
|
iShares FTSE 100 UCITS Acc
|
15050.6 |
15082.5 |
15049.2 |
15082.5 |
40.60
|
0.27%
|
2024/03/28
Čas 15:36
|
|
Vanguard FTSE Developed Europe
|
33.94 |
34.02 |
33.94 |
34.02 |
0.00
|
0.00%
|
2024/03/28
Čas 15:36
|
|
WisdomTree S&P 500 3x Daily Short
|
23.96 |
24.045 |
23.96 |
24.045 |
0.44
|
1.83%
|
2024/03/28
Čas 15:36
|
|
iShares S&P 500 Industrials Sector Acc
|
10.42 |
10.4 |
10.4 |
10.42 |
0.08
|
0.77%
|
2024/03/28
Čas 15:36
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
3042.11 |
3046.5 |
3042.11 |
3046.5 |
0.36
|
0.01%
|
2024/03/28
Čas 15:36
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
422.58 |
423.2 |
422.58 |
423.2 |
0.97
|
0.23%
|
2024/03/28
Čas 15:36
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
13.71 |
13.59 |
13.59 |
13.71 |
0.27
|
2.01%
|
2024/03/28
Čas 15:36
|
|
iShares Emerging Markets Local Government Bond UCI
|
34.95 |
34.97 |
34.95 |
35.02 |
0.01
|
0.03%
|
2024/03/28
Čas 15:36
|
|
iShares MSCI Poland UCITS
|
1643 |
1636.49 |
1620.42 |
1644.4 |
17.20
|
1.06%
|
2024/03/28
Čas 15:36
|
|
iShares Sust MSCI USA SRI
|
1188.5 |
1190.17 |
1187.92 |
1191.42 |
9.00
|
0.76%
|
2024/03/28
Čas 15:36
|
|
VanEck Junior Gold Miners
|
33.31 |
33.17 |
33.03 |
33.31 |
0.55
|
1.68%
|
2024/03/28
Čas 15:36
|
|
iShares Global Water UCITS
|
5152.1 |
5162.5 |
5150.2 |
5162.5 |
16.10
|
0.31%
|
2024/03/28
Čas 15:36
|
|
iShares Edge MSCI World Min Vol
|
4992 |
5002 |
4991.9 |
5002 |
17.50
|
0.35%
|
2024/03/28
Čas 15:36
|
|
iShares Edge MSCI USA Value Factor
|
9.85 |
9.85 |
9.84 |
9.85 |
0.08
|
0.82%
|
2024/03/28
Čas 15:36
|
|
Vanguard Global Aggregate Bond UCITS ETF USD Hedge
|
24.87 |
24.83 |
24.83 |
24.88 |
0.00
|
0.00%
|
2024/03/28
Čas 15:36
|
|
SPDR FTSE UK All Share
|
64.44 |
64.63 |
64.4 |
64.63 |
0.10
|
0.16%
|
2024/03/28
Čas 15:36
|
|
iShares EURO STOXX 50 UCITS Dist
|
4436.7 |
4437.3 |
4434.8 |
4445.5 |
8.20
|
0.19%
|
2024/03/28
Čas 15:36
|
|
iShares S&P 500 EUR Hedged UCITS
|
110.55 |
110.47 |
110.47 |
110.55 |
0.63
|
0.57%
|
2024/03/28
Čas 15:36
|
|
iShares S&P 500 Utilities Sector Acc
|
7.69 |
7.68 |
7.66 |
7.69 |
0.06
|
0.79%
|
2024/03/28
Čas 15:36
|
|
Lyxor US TIPS DR Monthly Hedged D-GBP
|
102.87 |
102.84 |
102.84 |
102.87 |
0.16
|
0.16%
|
2024/03/28
Čas 15:36
|
|
Invesco FTSE RAFI All World 3000 UCITS
|
2169.44 |
2165.25 |
2165.25 |
2169.44 |
11.69
|
0.54%
|
2024/03/28
Čas 15:36
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
2335.7 |
2338 |
2335.7 |
2339.5 |
8.70
|
0.37%
|
2024/03/28
Čas 15:36
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
28.14 |
28.07 |
27.91 |
28.14 |
0.28
|
1.01%
|
2024/03/28
Čas 15:36
|
|
Lyxor UCITSo Cash
|
115.97 |
115.97 |
115.92 |
115.97 |
0.32
|
0.28%
|
2024/03/28
Čas 15:36
|
|
iShares Core S&P 500 UCITS
|
43766.4 |
43820 |
43766.4 |
43824.7 |
273.90
|
0.63%
|
2024/03/28
Čas 15:36
|
|
db x-trackers FTSE 100 DR 1C
|
1183.88 |
1183.86 |
1183.86 |
1185.9 |
3.28
|
0.28%
|
2024/03/28
Čas 15:36
|
|
WisdomTree Copper 3x Daily Short
|
5.62 |
5.62 |
5.62 |
5.62 |
0.03
|
0.53%
|
2024/03/28
Čas 15:36
|
|
iShares Fallen Angels HY Corp Bnd
|
420.82 |
421.8 |
420.82 |
421.8 |
0.32
|
0.08%
|
2024/03/28
Čas 15:36
|
|
WisdomTree Cocoa 2x Daily Leveraged
|
79.74 |
79.2 |
77.9 |
79.74 |
3.66
|
4.81%
|
2024/03/28
Čas 15:36
|
|
db x-trackers MSCI EM DR 1C Unhedged
|
53.74 |
53.77 |
53.74 |
53.77 |
0.21
|
0.39%
|
2024/03/28
Čas 15:36
|
|
iShares MSCI World Value Factor UCITS
|
43.38 |
43.33 |
43.3 |
43.38 |
0.11
|
0.25%
|
2024/03/28
Čas 15:36
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
3866.76 |
3873 |
3864.82 |
3883 |
22.76
|
0.59%
|
2024/03/28
Čas 15:36
|
|
HSBC FTSE 100 UCITS
|
7902.6 |
7914 |
7900.7 |
7914 |
29.60
|
0.38%
|
2024/03/28
Čas 15:36
|
|
iShares S&P 500 UCITS Dist
|
52.25 |
52.21 |
52.21 |
52.25 |
0.28
|
0.54%
|
2024/03/28
Čas 15:36
|
|
L&G Battery Value-Chain UCITS
|
17.49 |
17.52 |
17.48 |
17.53 |
0.11
|
0.63%
|
2024/03/28
Čas 15:36
|
|
db x-trackers Nikkei 225 UCITS DR
|
2183.5 |
2180 |
2180 |
2184.5 |
0.00
|
0.00%
|
2024/03/28
Čas 15:36
|
|
iShares S&P 500 Utilities Sector Acc
|
608.25 |
610.07 |
608.25 |
610.35 |
4.75
|
0.79%
|
2024/03/28
Čas 15:36
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
60.33 |
60.33 |
60.33 |
60.33 |
0.39
|
0.65%
|
2024/03/28
Čas 15:36
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
14.26 |
14.28 |
14.26 |
14.28 |
0.06
|
0.42%
|
2024/03/28
Čas 15:36
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
24.72 |
24.74 |
24.72 |
24.76 |
0.12
|
0.49%
|
2024/03/28
Čas 15:36
|
|
Source Bloomberg Commodity
|
22.19 |
22.13 |
22.12 |
22.19 |
0.06
|
0.27%
|
2024/03/28
Čas 15:36
|
|
iShares MSCI USA Dividend IQ
|
48.53 |
48.55 |
48.53 |
48.55 |
0.25
|
0.52%
|
2024/03/28
Čas 15:36
|
|
db x-trackers MSCI India UCITS 1C
|
1576.5 |
1573.13 |
1573.13 |
1584.5 |
17.75
|
1.14%
|
2024/03/28
Čas 15:36
|
|
iShares Healthcare Innovation Acc
|
612 |
612.5 |
610.58 |
612.74 |
4.00
|
0.66%
|
2024/03/28
Čas 15:36
|
|
iShares Global Infrastructure UCITS
|
2420.5 |
2424.6 |
2417.5 |
2426 |
16.00
|
0.67%
|
2024/03/28
Čas 15:36
|
|
iShares MSCI World Value Factor UCITS
|
3437 |
3443 |
3436 |
3443 |
11.50
|
0.34%
|
2024/03/28
Čas 15:36
|
|
iShares MSCI World Momentum Factor UCITS
|
5857.1 |
5868.3 |
5857.1 |
5868.3 |
10.10
|
0.17%
|
2024/03/28
Čas 15:36
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
24.24 |
24.36 |
24.23 |
24.36 |
0.04
|
0.17%
|
2024/03/28
Čas 15:36
|
|
iShares MSCI ACWI UCITS
|
6478 |
6489 |
6478 |
6489 |
28.00
|
0.43%
|
2024/03/28
Čas 15:36
|
|
Invesco Physical Gold ETC
|
213.4 |
211.95 |
211.55 |
213.4 |
1.84
|
0.87%
|
2024/03/28
Čas 15:36
|
|
WisdomTree Brent Crude Oil
|
53.37 |
53.15 |
53.15 |
53.37 |
0.45
|
0.85%
|
2024/03/28
Čas 15:36
|
|
iShares MSCI Japan UCITS Dist
|
1425.41 |
1424.81 |
1419.7 |
1426.5 |
3.59
|
0.25%
|
2024/03/28
Čas 15:36
|
|
Vanguard FTSE Developed Asia Pacif
|
20.33 |
20.34 |
20.33 |
20.36 |
0.04
|
0.20%
|
2024/03/28
Čas 15:36
|
|
iShares MSCI Japan EUR Hedged UCITS
|
90.48 |
90.46 |
90.24 |
90.51 |
0.14
|
0.15%
|
2024/03/28
Čas 15:36
|
|
iShares MSCI World SRI UCITS ETF USD (Dist)
|
8.92 |
8.9 |
8.9 |
8.92 |
0.04
|
0.45%
|
2024/03/28
Čas 15:36
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
33.55 |
33.28 |
33.28 |
33.55 |
0.08
|
0.24%
|
2024/03/28
Čas 15:36
|
|
WisdomTree Natural Gas
|
7.3925 |
7.3925 |
7.39 |
7.4575 |
0.13
|
1.79%
|
2024/03/28
Čas 15:36
|
|
iShares MSCI Europe UCITS Acc
|
6641 |
6648 |
6640 |
6648 |
7.00
|
0.11%
|
2024/03/28
Čas 15:36
|
|
Xtrackers II US Treasuries 1D
|
191.73 |
191.73 |
191.73 |
191.73 |
0.04
|
0.02%
|
2024/03/28
Čas 15:36
|
|
HSBC FTSE EPRA/NAREIT Developed UCITS
|
1655.3 |
1653.5 |
1653.5 |
1656.3 |
9.80
|
0.60%
|
2024/03/28
Čas 15:36
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
57.27 |
57.38 |
57.22 |
57.49 |
0.45
|
0.79%
|
2024/03/28
Čas 15:36
|
|
iShares MSCI World Quality Factor UCITS
|
65.32 |
65.23 |
65.23 |
65.32 |
0.26
|
0.40%
|
2024/03/28
Čas 15:36
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
93.13 |
93.17 |
93.1 |
93.17 |
0.17
|
0.18%
|
2024/03/28
Čas 15:36
|
|
iShares Electric Vehicles and Driving Technology U
|
7.86 |
7.84 |
7.84 |
7.86 |
0.02
|
0.26%
|
2024/03/28
Čas 15:36
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
39.04 |
39.07 |
39 |
39.07 |
0.03
|
0.08%
|
2024/03/28
Čas 15:36
|
|
Vanguard FTSE Japan USD
|
37.38 |
37.34 |
37.24 |
37.38 |
0.11
|
0.29%
|
2024/03/28
Čas 15:36
|
|
Vanguard S&P 500 UCITS USD Inc
|
99.46 |
99.39 |
99.38 |
99.46 |
0.49
|
0.50%
|
2024/03/28
Čas 15:36
|
|
Invesco S&P 500 UCITS ETF B Dis
|
48.72 |
48.72 |
48.72 |
48.72 |
0.25
|
0.52%
|
2024/03/28
Čas 15:36
|
|
iShares S&P Gold Producers UCITS
|
14 |
13.95 |
13.87 |
14 |
0.22
|
1.60%
|
2024/03/28
Čas 15:36
|
|
Vanguard FTSE All-World UCITS USD Acc
|
127.6 |
127.48 |
127.44 |
127.6 |
0.46
|
0.36%
|
2024/03/28
Čas 15:36
|
|
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge
|
3377.4 |
3375 |
3375 |
3381.2 |
5.40
|
0.16%
|
2024/03/28
Čas 15:36
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
589.39 |
588.9 |
588.9 |
591.2 |
1.99
|
0.34%
|
2024/03/28
Čas 15:36
|
|
L&G Cyber Security UCITS
|
1944.33 |
1942.42 |
1941.43 |
1946.29 |
11.58
|
0.60%
|
2024/03/28
Čas 15:36
|
|
ROBO-STOX Global Robotics
|
23.4 |
23.37 |
23.37 |
23.42 |
0.08
|
0.34%
|
2024/03/28
Čas 15:36
|
|
L&G Battery Value-Chain UCITS
|
1386.66 |
1388.89 |
1386.66 |
1391.8 |
2.94
|
0.21%
|
2024/03/28
Čas 15:36
|
|
iShares GBP-Linked Gilts UCITS
|
13.51 |
13.48 |
13.48 |
13.59 |
0.04
|
0.30%
|
2024/03/28
Čas 15:36
|
|
iShares S&P 500 USD Health Care
|
11.57 |
11.57 |
11.55 |
11.57 |
0.07
|
0.61%
|
2024/03/28
Čas 15:36
|
|
iShares $ TIPS 0-5 Dist Share Class
|
403.35 |
403.38 |
403.35 |
403.38 |
0.37
|
0.09%
|
2024/03/28
Čas 15:36
|
|
First Trust US Equity Income Class A
|
2636.29 |
2637.06 |
2631.84 |
2640.78 |
31.79
|
1.22%
|
2024/03/28
Čas 15:36
|
|
iShares Edge MSCI World Value Factor UCITS ETF USD
|
4.51 |
4.52 |
4.51 |
4.52 |
0.01
|
0.22%
|
2024/03/28
Čas 15:36
|
|
iShares S&P 500 USD Info Tech
|
27.94 |
27.82 |
27.82 |
27.96 |
0.13
|
0.47%
|
2024/03/28
Čas 15:36
|
|
iShares GBP Ultrashort Bond GBP
|
102.12 |
102.18 |
102.12 |
102.18 |
0.06
|
0.06%
|
2024/03/28
Čas 15:36
|
|
Vanguard FTSE All-World High Div Yld
|
65.95 |
65.87 |
65.83 |
65.95 |
0.20
|
0.30%
|
2024/03/28
Čas 15:36
|
|
Vanguard FTSE All-World UCITS USD Inc
|
128.13 |
127.99 |
127.99 |
128.13 |
0.50
|
0.39%
|
2024/03/28
Čas 15:36
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
1574.8 |
1575.4 |
1571 |
1575.4 |
8.30
|
0.53%
|
2024/03/28
Čas 15:36
|
|
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
|
91.09 |
91.06 |
91.06 |
91.14 |
0.63
|
0.70%
|
2024/03/28
Čas 15:36
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
854.05 |
856.34 |
853.55 |
856.37 |
6.17
|
0.73%
|
2024/03/28
Čas 15:36
|
|
WisdomTree WTI Crude Oil
|
10.3 |
10.28 |
10.26 |
10.31 |
0.09
|
0.88%
|
2024/03/28
Čas 15:36
|
|
Franklin FTSE India UCITS
|
41.86 |
41.83 |
41.83 |
42.07 |
0.29
|
0.70%
|
2024/03/28
Čas 15:36
|
|
iShares MSCI Korea UCITS Dist
|
3758.2 |
3762.8 |
3756.8 |
3770.2 |
6.30
|
0.17%
|
2024/03/28
Čas 15:36
|
|
VanEck Vectors Gold Miners UK
|
34.73 |
34.43 |
34.22 |
34.73 |
0.61
|
1.79%
|
2024/03/28
Čas 15:36
|
|
VanEck Vectors Gold Miners UK
|
27.56 |
27.32 |
27.25 |
27.56 |
0.63
|
2.34%
|
2024/03/28
Čas 15:36
|
|
Invesco AT1 Capital Bond UCITS
|
24.93 |
24.93 |
24.91 |
24.93 |
0.04
|
0.16%
|
2024/03/28
Čas 15:36
|
|
db x-trackers II Global Sovereign GBP UCITS
|
2378.5 |
2382.5 |
2378.5 |
2386.9 |
3.80
|
0.16%
|
2024/03/28
Čas 15:36
|
|
The Royal Mint Physical Gold ETC Securities
|
1734.5 |
1723.25 |
1723.25 |
1734.5 |
15.00
|
0.87%
|
2024/03/28
Čas 15:36
|
|
HSBC S&P 500 UCITS
|
4201 |
4206.6 |
4201 |
4208.2 |
22.60
|
0.54%
|
2024/03/28
Čas 15:36
|
|
ROBO-STOX Global Robotics
|
1856.03 |
1858.14 |
1855.5 |
1858.14 |
10.53
|
0.57%
|
2024/03/28
Čas 15:36
|
|
Vanguard FTSE All-World High Div Yld
|
52.22 |
52.34 |
52.22 |
52.34 |
0.10
|
0.19%
|
2024/03/28
Čas 15:36
|
|
WisdomTree Physical Gold - GBP Daily Hedged
|
1153.75 |
1147.75 |
1144.5 |
1153.75 |
9.62
|
0.84%
|
2024/03/28
Čas 15:36
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
13.75 |
13.75 |
13.74 |
13.75 |
0.03
|
0.22%
|
2024/03/28
Čas 15:36
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
1089.2 |
1091 |
1089.2 |
1091 |
6.20
|
0.57%
|
2024/03/28
Čas 15:36
|
|
WisdomTree Japan Equity UCITS ETF - GBP Hedged
|
2057.54 |
2058.8 |
2057.54 |
2058.8 |
14.46
|
0.70%
|
2024/03/28
Čas 15:36
|
|
WisdomTree Nickel
|
15.39 |
15.35 |
15.35 |
15.41 |
0.18
|
1.18%
|
2024/03/28
Čas 15:36
|
|
HSBC MSCI China UCITS
|
430.57 |
430.6 |
430.4 |
431.2 |
3.67
|
0.86%
|
2024/03/28
Čas 15:36
|
|
HSBC MSCI World UCITS
|
2738.12 |
2741.93 |
2738.12 |
2742.5 |
12.12
|
0.44%
|
2024/03/28
Čas 15:36
|
|
Lyxor US TIPS DR D-USD
|
109 |
108.93 |
108.93 |
109 |
0.08
|
0.07%
|
2024/03/28
Čas 15:36
|
|
iShares Core MSCI World UCITS
|
7822 |
7832 |
7820.7 |
7834 |
37.00
|
0.48%
|
2024/03/28
Čas 15:36
|
|
L&G Artificial Intelligence UCITS
|
1534.19 |
1534.91 |
1534.19 |
1534.91 |
5.19
|
0.34%
|
2024/03/28
Čas 15:36
|
|
iShares MSCI Japan SRI Acc Share Class
|
556.55 |
557.95 |
555.05 |
557.95 |
3.58
|
0.64%
|
2024/03/28
Čas 15:36
|
|
iShares Physical Silver
|
1870 |
1851.5 |
1851.5 |
1870 |
10.75
|
0.58%
|
2024/03/28
Čas 15:36
|
|
L&G Cyber Security UCITS
|
24.49 |
24.46 |
24.46 |
24.52 |
0.02
|
0.08%
|
2024/03/28
Čas 15:36
|
|
iShares Core S&P 500 UCITS
|
552.13 |
551.64 |
551.64 |
552.13 |
3.07
|
0.56%
|
2024/03/28
Čas 15:36
|
|
iShares UK Gilts 0-5Yr UCITS
|
126.62 |
126.6 |
126.6 |
126.65 |
0.12
|
0.09%
|
2024/03/28
Čas 15:36
|
|
iShares Core FTSE 100 USD Hedged Acc
|
7.09 |
7.11 |
7.09 |
7.11 |
0.02
|
0.28%
|
2024/03/28
Čas 15:36
|
|
Lyxor Core Morningstar UK NT (DR) UCITS
|
11.17 |
11.15 |
11.15 |
11.18 |
0.04
|
0.36%
|
2024/03/28
Čas 15:36
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
55.9 |
55.8 |
55.79 |
55.9 |
0.19
|
0.34%
|
2024/03/28
Čas 15:36
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
26.6 |
26.68 |
26.6 |
26.68 |
0.15
|
0.56%
|
2024/03/28
Čas 15:36
|
|
WisdomTree Cocoa
|
10.385 |
10.42 |
10.375 |
10.42 |
0.22
|
2.13%
|
2024/03/28
Čas 15:36
|
|
iShares Global Govt Bond Acc
|
4.52 |
4.5 |
4.5 |
4.52 |
0.00
|
0.00%
|
2024/03/28
Čas 15:36
|
|
iShares Edge MSCI World MF GBp
|
834.46 |
834.18 |
834.18 |
834.46 |
3.71
|
0.45%
|
2024/03/28
Čas 15:36
|
|
HSBC MSCI Emerging Markets UCITS
|
826.72 |
827.19 |
826.72 |
828.29 |
2.97
|
0.36%
|
2024/03/28
Čas 15:36
|
|
iShares S&P Gold Producers UCITS
|
1111.43 |
1105.8 |
1099.5 |
1111.43 |
18.68
|
1.71%
|
2024/03/28
Čas 15:36
|
|
iShares Core GBP Corporate Bond UCITS
|
123.39 |
123.39 |
123.37 |
123.46 |
0.19
|
0.15%
|
2024/03/28
Čas 15:36
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
32.51 |
32.43 |
32.43 |
32.56 |
0.12
|
0.37%
|
2024/03/28
Čas 15:36
|
|
Uk Gilt UCITS
|
16.95 |
16.95 |
16.93 |
16.95 |
0.02
|
0.12%
|
2024/03/28
Čas 15:36
|
|
Vanguard USD Treasury Bd
|
17.17 |
17.19 |
17.17 |
17.21 |
0.00
|
0.00%
|
2024/03/28
Čas 15:36
|
|
Vanguard S&P 500 UCITS Acc
|
99.02 |
98.93 |
98.93 |
99.02 |
0.53
|
0.54%
|
2024/03/28
Čas 15:36
|
|
iShares Core MSCI World UCITS
|
98.69 |
98.59 |
98.58 |
98.69 |
0.39
|
0.40%
|
2024/03/28
Čas 15:36
|
|
Vanguard FTSE All-World UCITS USD Inc
|
101.5 |
101.65 |
101.5 |
101.7 |
0.41
|
0.41%
|
2024/03/28
Čas 15:36
|
|
iShares MSCI World Quality Factor UCITS
|
5175 |
5183.4 |
5168 |
5183.4 |
22.50
|
0.44%
|
2024/03/28
Čas 15:36
|
|
iShares USD Floating Rate Bond Hedged Dis
|
483.7 |
483.61 |
483.41 |
483.7 |
0.30
|
0.06%
|
2024/03/28
Čas 15:36
|
|
KraneShares CSI China Internet
|
18.06 |
18.06 |
17.98 |
18.07 |
0.30
|
1.69%
|
2024/03/28
Čas 15:36
|
|
iShares MSCI Target UK Real Estate
|
413 |
413 |
411.83 |
415.1 |
0.60
|
0.15%
|
2024/03/28
Čas 15:36
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
36.99 |
36.96 |
36.91 |
37.02 |
0.15
|
0.41%
|
2024/03/28
Čas 15:36
|
|
iShares S&P 500 Industrials Sector Acc
|
826.47 |
827.28 |
825.87 |
827.28 |
7.34
|
0.90%
|
2024/03/28
Čas 15:36
|
|
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP
|
386.2 |
386 |
386 |
386.2 |
1.30
|
0.34%
|
2024/03/28
Čas 15:36
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
80.19 |
80.2 |
80.19 |
80.31 |
0.37
|
0.46%
|
2024/03/28
Čas 15:36
|
|
Xtrackers MSCI USA Information Technology UCITS ET
|
94.53 |
94.4 |
94.4 |
94.55 |
0.30
|
0.32%
|
2024/03/28
Čas 15:36
|
|
iShares Physical Gold
|
43.02 |
42.72 |
42.67 |
43.02 |
0.38
|
0.89%
|
2024/03/28
Čas 15:36
|
|
iShares S&P 500 USD Info Tech
|
2209.91 |
2213 |
2209.91 |
2213 |
7.91
|
0.36%
|
2024/03/28
Čas 15:36
|
|
Fidelity Global Quality Income Inc
|
685.88 |
686.46 |
684.76 |
686.46 |
4.13
|
0.61%
|
2024/03/28
Čas 15:36
|
|
SPDR Barclays Capital 15+ Year Gilt
|
40.29 |
40.2 |
40.2 |
40.29 |
0.05
|
0.12%
|
2024/03/28
Čas 15:36
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
99.63 |
99.68 |
99.6 |
99.69 |
0.08
|
0.08%
|
2024/03/28
Čas 15:36
|
|
iShares $ Treasury Bond 7-10Yr UCITS Acc
|
141.39 |
141.3 |
141.3 |
141.56 |
0.20
|
0.14%
|
2024/03/28
Čas 15:36
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
78.7 |
78.82 |
78.7 |
78.84 |
0.31
|
0.40%
|
2024/03/28
Čas 15:36
|
|
iShares Emerging Markets Local Government Bond UCI
|
44.08 |
44.07 |
44.06 |
44.08 |
0.07
|
0.16%
|
2024/03/28
Čas 15:36
|
|
iShares Physical Gold
|
3411 |
3394 |
3384 |
3411 |
32.00
|
0.95%
|
2024/03/28
Čas 15:36
|
|
iShares Physical Gold
|
39.9 |
39.66 |
39.56 |
39.9 |
0.50
|
1.27%
|
2024/03/28
Čas 15:36
|
|
iShares MSCI ACWI UCITS
|
81.77 |
81.68 |
81.66 |
81.77 |
0.33
|
0.41%
|
2024/03/28
Čas 15:36
|
|
Vanguard FTSE Japan USD
|
29.62 |
29.63 |
29.58 |
29.64 |
0.09
|
0.30%
|
2024/03/28
Čas 15:36
|
|
Fidelity US Quality Income Inc
|
795.24 |
797.48 |
795.24 |
797.48 |
4.49
|
0.57%
|
2024/03/28
Čas 15:36
|
|
Vanguard FTSE All-World UCITS USD Acc
|
101.12 |
101.18 |
101.12 |
101.28 |
0.47
|
0.47%
|
2024/03/28
Čas 15:36
|
|
Xtrackers MSCI USA Health Care UCITS ETF 1D
|
59.59 |
59.59 |
59.59 |
59.59 |
0.36
|
0.61%
|
2024/03/28
Čas 15:36
|
|
Vanguard FTSE 250
|
30.64 |
30.61 |
30.53 |
30.64 |
0.08
|
0.26%
|
2024/03/28
Čas 15:36
|
|
iShares S&P 500 UCITS Dist
|
4141.3 |
4147.3 |
4141.3 |
4148.8 |
22.80
|
0.55%
|
2024/03/28
Čas 15:36
|
|
Vanguard FTSE Dev Europe x UK
|
34.69 |
34.71 |
34.63 |
34.71 |
0.02
|
0.06%
|
2024/03/28
Čas 15:36
|
|
iShares MSCI China A UCITS USD
|
326.5 |
326.8 |
326.21 |
327.1 |
2.50
|
0.77%
|
2024/03/28
Čas 15:36
|
|
db x-trackers FTSE 100 Short Daily UCITS
|
292.45 |
292.1 |
292.1 |
292.95 |
1.30
|
0.44%
|
2024/03/28
Čas 15:36
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
4434.8 |
4438.4 |
4427 |
4438.4 |
9.70
|
0.22%
|
2024/03/28
Čas 15:36
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
2574 |
2576.9 |
2574 |
2582.8 |
8.00
|
0.31%
|
2024/03/28
Čas 15:36
|
|
SSgA SPDR Barclays Cap Sterling Corporate Bond
|
51.59 |
51.62 |
51.51 |
51.62 |
0.03
|
0.06%
|
2024/03/28
Čas 15:36
|
|
iShares Core MSCI World UCITS GBP Hedged (Dist)
|
881.54 |
881.11 |
881.11 |
881.61 |
3.91
|
0.45%
|
2024/03/28
Čas 15:36
|
|
iShares Physical Silver
|
23.61 |
23.36 |
23.35 |
23.61 |
0.13
|
0.55%
|
2024/03/28
Čas 15:36
|
|
iShares Core UK Gilts UCITS
|
10.41 |
10.39 |
10.39 |
10.41 |
0.00
|
0.00%
|
2024/03/28
Čas 15:36
|
|
SSgA SPDR S&P 400 US Mid Cap
|
92.43 |
92.37 |
92.31 |
92.43 |
0.54
|
0.59%
|
2024/03/28
Čas 15:36
|
|
db x-trackers CSI300 UCITS 1C
|
13.13 |
13.11 |
13.1 |
13.13 |
0.11
|
0.84%
|
2024/03/28
Čas 15:36
|
|
Vanguard S&P 500 UCITS USD Inc
|
78.83 |
78.94 |
78.83 |
78.97 |
0.43
|
0.55%
|
2024/03/28
Čas 15:36
|
|
iShares USD Treasury Bond 20+Yr DE
|
3.52 |
3.52 |
3.51 |
3.52 |
0.01
|
0.28%
|
2024/03/28
Čas 15:36
|
|
iShares MSCI India UCITS ETF USD Acc
|
7.22 |
7.23 |
7.22 |
7.26 |
0.07
|
0.98%
|
2024/03/28
Čas 15:36
|
|
iShares MSCI Emerging Markets UCITS Dist
|
3207 |
3212.5 |
3207 |
3216.3 |
11.00
|
0.34%
|
2024/03/28
Čas 15:36
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
87.82 |
87.78 |
87.75 |
87.85 |
0.06
|
0.07%
|
2024/03/28
Čas 15:36
|
|
WisdomTree Copper
|
35.81 |
35.75 |
35.74 |
35.81 |
0.02
|
0.06%
|
2024/03/28
Čas 15:36
|
|
iShares FTSE 250 UCITS
|
1858.8 |
1857.2 |
1849.2 |
1858.8 |
5.80
|
0.31%
|
2024/03/28
Čas 15:36
|
|
iShares UK Dividend UCITS
|
710.4 |
712.21 |
710.4 |
712.21 |
1.70
|
0.24%
|
2024/03/28
Čas 15:36
|
|
iShares S&P 500 USD Energy
|
9.27 |
9.26 |
9.26 |
9.29 |
0.06
|
0.65%
|
2024/03/28
Čas 15:36
|
|
Vanguard S&P 500 UCITS Acc
|
78.47 |
78.6 |
78.47 |
78.62 |
0.50
|
0.64%
|
2024/03/28
Čas 15:36
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
34.71 |
34.78 |
34.71 |
34.78 |
0.08
|
0.23%
|
2024/03/28
Čas 15:36
|
|
iShares MSCI India UCITS ETF USD Acc
|
9.119 |
9.105 |
9.105 |
9.156 |
0.09
|
1.02%
|
2024/03/28
Čas 15:36
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
72.26 |
72.28 |
72.2 |
72.32 |
0.48
|
0.67%
|
2024/03/28
Čas 15:36
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
1075.38 |
1075.73 |
1075.38 |
1077.09 |
6.88
|
0.64%
|
2024/03/28
Čas 15:36
|
|
iShares $ Corp Bond USD
|
102.13 |
102.07 |
102.07 |
102.17 |
0.11
|
0.11%
|
2024/03/28
Čas 15:36
|
|
iShares Sust MSCI USA SRI
|
14.99 |
14.98 |
14.98 |
14.99 |
0.10
|
0.67%
|
2024/03/28
Čas 15:36
|
|
iShares UK Property UCITS
|
456.7 |
456.51 |
455.3 |
456.7 |
1.35
|
0.30%
|
2024/03/28
Čas 15:36
|
|
iShares US Aggregate Bond Acc
|
5.26 |
5.26 |
5.25 |
5.26 |
0.00
|
0.00%
|
2024/03/28
Čas 15:36
|
|
iShares J.P. Morgan $ EM Bond Acc
|
5.48 |
5.48 |
5.48 |
5.49 |
0.00
|
0.00%
|
2024/03/28
Čas 15:36
|
|
iShares Core Euro Corporate Bond UCITS
|
118.64 |
118.65 |
118.62 |
118.71 |
0.06
|
0.05%
|
2024/03/28
Čas 15:36
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
776.51 |
778.2 |
776.51 |
778.2 |
2.31
|
0.30%
|
2024/03/28
Čas 15:36
|
|
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)
|
4.6 |
4.6 |
4.59 |
4.6 |
0.01
|
0.22%
|
2024/03/28
Čas 15:36
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
0.92 |
0.93 |
0.92 |
0.94 |
0.02
|
2.17%
|
2024/03/28
Čas 15:36
|
|
iShares MSCI Europe UCITS Acc
|
77.63 |
77.58 |
77.49 |
77.67 |
0.25
|
0.32%
|
2024/03/28
Čas 15:34
|
|
iShares FTSE MIB UCITS Dist
|
1791 |
1791 |
1791 |
1791 |
0.40
|
0.02%
|
2024/03/28
Čas 15:06
|
|
iShares MSCI EMU Mid Cap UCITS
|
51.36 |
51.36 |
51.36 |
51.36 |
0.07
|
0.14%
|
2024/03/28
Čas 15:06
|
|
iShares MSCI World Size Factor UCITS
|
3517 |
3517 |
3517 |
3517 |
16.00
|
0.46%
|
2024/03/28
Čas 15:06
|
|
WisdomTree Natural Gas 1x Daily Short
|
557.18 |
557.18 |
557.18 |
557.18 |
9.76
|
1.78%
|
2024/03/28
Čas 15:06
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
658.93 |
658.93 |
658.93 |
658.93 |
0.93
|
0.14%
|
2024/03/28
Čas 15:06
|
|
L&G Gold Mining UCITS
|
33.01 |
33.1 |
33.01 |
33.1 |
0.34
|
1.04%
|
2024/03/28
Čas 15:06
|
|
Fidelity US Quality Income Inc
|
10.06 |
10.05 |
10.03 |
10.06 |
0.08
|
0.80%
|
2024/03/28
Čas 15:06
|
|
Lyxor S&P 500 UCITS ETF - C-EUR
|
294.69 |
294.69 |
294.69 |
294.69 |
2.29
|
0.78%
|
2024/03/28
Čas 15:06
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
10851 |
10851 |
10851 |
10851 |
38.50
|
0.35%
|
2024/03/28
Čas 15:06
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
456.65 |
456.65 |
456.65 |
456.65 |
5.03
|
1.11%
|
2024/03/28
Čas 15:06
|
|
iShares MSCI Taiwan UCITS
|
6468 |
6478 |
6459 |
6478 |
2.50
|
0.04%
|
2024/03/28
Čas 15:06
|
|
Amundi ETF MSCI Spain UCITS
|
22417.6 |
22415 |
22415 |
22417.6 |
17.40
|
0.08%
|
2024/03/28
Čas 15:06
|
|
iShares MSCI Europe Quality DE
|
882 |
882.5 |
882 |
882.5 |
2.50
|
0.28%
|
2024/03/28
Čas 15:06
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
193.1 |
193 |
193 |
193.1 |
1.95
|
1.02%
|
2024/03/28
Čas 15:06
|
|
iShares Physical Palladium
|
28.8 |
28.59 |
28.59 |
28.8 |
0.71
|
2.53%
|
2024/03/28
Čas 15:06
|
|
iShares MSCI Australia UCITS
|
3905 |
3912.8 |
3901 |
3912.8 |
22.00
|
0.57%
|
2024/03/28
Čas 15:06
|
|
WisdomTree Gold 3x Daily Short
|
15.7 |
15.7 |
15.7 |
15.7 |
0.23
|
1.46%
|
2024/03/28
Čas 15:06
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
10650 |
10638 |
10638 |
10650 |
18.00
|
0.17%
|
2024/03/28
Čas 15:06
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
10329 |
10338 |
10329 |
10338 |
0.00
|
0.00%
|
2024/03/28
Čas 15:06
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
56.56 |
56.56 |
56.56 |
56.56 |
0.15
|
0.27%
|
2024/03/28
Čas 15:06
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
1848.58 |
1848.58 |
1848.58 |
1848.58 |
6.88
|
0.37%
|
2024/03/28
Čas 15:06
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
4712.4 |
4712.4 |
4712.4 |
4712.4 |
9.90
|
0.21%
|
2024/03/28
Čas 15:06
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
8476.4 |
8494 |
8476.4 |
8494 |
64.90
|
0.77%
|
2024/03/28
Čas 15:06
|
|
iShares MSCI Turkey UCITS
|
1557 |
1562.5 |
1557 |
1562.5 |
32.50
|
2.13%
|
2024/03/28
Čas 15:06
|
|
Lyxor DAX (DR) UCITS - Acc
|
14598.7 |
14603.5 |
14598.7 |
14603.5 |
8.30
|
0.06%
|
2024/03/28
Čas 15:06
|
|
db x-trackers MSCI EM DR 1C Unhedged
|
4260.92 |
4271 |
4260.92 |
4271 |
19.42
|
0.46%
|
2024/03/28
Čas 15:06
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
99.28 |
99.27 |
99.26 |
99.28 |
0.28
|
0.28%
|
2024/03/28
Čas 15:06
|
|
WisdomTree Corn 2x Daily Leveraged
|
1.612 |
1.612 |
1.612 |
1.612 |
0.01
|
0.74%
|
2024/03/28
Čas 15:06
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1362.14 |
1362.82 |
1362.14 |
1364.33 |
6.22
|
0.46%
|
2024/03/28
Čas 15:06
|
|
Source FTSE 100 UCITS
|
8170 |
8170 |
8170 |
8179 |
33.50
|
0.41%
|
2024/03/28
Čas 15:06
|
|
Amundi S&P 500 UCITS ETF C USD
|
102.18 |
102.24 |
102.18 |
102.24 |
0.54
|
0.53%
|
2024/03/28
Čas 15:06
|
|
Invesco US Treasury Bond UCITS GBP Hdg Dist
|
3353 |
3356.5 |
3353 |
3356.5 |
4.50
|
0.13%
|
2024/03/28
Čas 15:06
|
|
WisdomTree Wheat
|
22.74 |
22.74 |
22.74 |
22.74 |
0.15
|
0.65%
|
2024/03/28
Čas 15:06
|
|
iShares EURO Dividend UCITS
|
1550.8 |
1549 |
1546.8 |
1553 |
2.00
|
0.13%
|
2024/03/28
Čas 15:06
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
10116 |
10116 |
10116 |
10116 |
71.00
|
0.71%
|
2024/03/28
Čas 15:06
|
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
10.78 |
10.78 |
10.78 |
10.78 |
0.01
|
0.09%
|
2024/03/28
Čas 15:06
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
101.58 |
101.58 |
101.58 |
101.58 |
0.02
|
0.02%
|
2024/03/28
Čas 15:06
|
|
iShares Euro Ultrashort Bond UCITS
|
87.16 |
87.16 |
87.16 |
87.16 |
0.16
|
0.18%
|
2024/03/28
Čas 15:06
|
|
SPDR S&P Euro Dividend Aristocrats
|
20.38 |
20.4 |
20.38 |
20.4 |
0.04
|
0.20%
|
2024/03/28
Čas 15:06
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
39.71 |
39.78 |
39.71 |
39.87 |
0.22
|
0.55%
|
2024/03/28
Čas 15:06
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
1586.25 |
1586.25 |
1586.25 |
1586.25 |
6.62
|
0.42%
|
2024/03/28
Čas 15:06
|
|
iShares Edge MSCI Europe Momentum EUR
|
934.31 |
934.25 |
934.25 |
934.31 |
1.41
|
0.15%
|
2024/03/28
Čas 15:06
|
|
iShares S&P U.S. Banks
|
5.29 |
5.29 |
5.28 |
5.29 |
0.10
|
1.93%
|
2024/03/28
Čas 15:06
|
|
PIMCO EM Advantage Local Bond EUR
|
65.62 |
65.62 |
65.62 |
65.62 |
0.27
|
0.41%
|
2024/03/28
Čas 15:06
|
|
SPDR S&P Euro Dividend Aristocrats
|
23.82 |
23.81 |
23.81 |
23.84 |
0.01
|
0.04%
|
2024/03/28
Čas 15:06
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.716 |
4.715 |
4.714 |
4.717 |
0.01
|
0.11%
|
2024/03/28
Čas 15:06
|
|
SPDR MSCI EM Asia UCITS
|
71.21 |
71.44 |
71.21 |
71.44 |
0.15
|
0.21%
|
2024/03/28
Čas 15:06
|
|
WisdomTree Physical Gold
|
16347 |
16251 |
16251 |
16347 |
101.00
|
0.62%
|
2024/03/28
Čas 15:06
|
|
WisdomTree Gold 3x Daily Leveraged
|
42.35 |
42.35 |
42.35 |
42.35 |
0.40
|
0.95%
|
2024/03/28
Čas 15:06
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
126.2 |
126.18 |
126.15 |
126.2 |
0.02
|
0.02%
|
2024/03/28
Čas 15:06
|
|
First Trust US Large Cap Core AlphaDEX Class B
|
5785.8 |
5785.8 |
5785.8 |
5785.8 |
54.80
|
0.96%
|
2024/03/28
Čas 15:06
|
|
iShares Dow Jones Global Sustainability Screened U
|
5554 |
5548 |
5548 |
5559.5 |
18.50
|
0.33%
|
2024/03/28
Čas 15:06
|
|
Lyxor UCITS S&P 500 D-USD
|
53.83 |
53.85 |
53.83 |
53.85 |
0.29
|
0.54%
|
2024/03/28
Čas 15:06
|
|
iShares MSCI Europe Mid Cap Acc
|
7.19 |
7.17 |
7.17 |
7.19 |
0.03
|
0.42%
|
2024/03/28
Čas 15:06
|
|
db x-trackers MSCI World Index DR 1C
|
107.85 |
107.96 |
107.85 |
107.96 |
0.30
|
0.28%
|
2024/03/28
Čas 15:06
|
|
iShares EURO Total Market Growth Large UCITS
|
5338 |
5331 |
5331 |
5340.6 |
13.00
|
0.24%
|
2024/03/28
Čas 15:06
|
|
iShares MSCI USA UCITS
|
531.62 |
531.03 |
531.03 |
531.62 |
2.77
|
0.52%
|
2024/03/28
Čas 15:06
|
|
iShares Edge MSCI Europe Min Vol
|
57.58 |
57.51 |
57.51 |
57.58 |
0.15
|
0.26%
|
2024/03/28
Čas 15:06
|
|
SPDR MSCI World Consumer Staples UCITS
|
45.75 |
45.82 |
45.75 |
45.82 |
0.06
|
0.13%
|
2024/03/28
Čas 15:06
|
|
PIMCO Sterling Short Maturity Source UCITS
|
102.53 |
102.49 |
102.49 |
102.54 |
0.07
|
0.07%
|
2024/03/28
Čas 15:06
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
1372 |
1374.78 |
1372 |
1378 |
1.75
|
0.13%
|
2024/03/28
Čas 15:06
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
31.56 |
31.56 |
31.56 |
31.61 |
0.02
|
0.06%
|
2024/03/28
Čas 15:06
|
|
iShares Asia Property Yield UCITS
|
1646 |
1652 |
1640 |
1652 |
2.50
|
0.15%
|
2024/03/28
Čas 15:06
|
|
db x-trackers MSCI China UCITS DR 1C
|
1002 |
1001.63 |
1001.38 |
1002 |
8.50
|
0.86%
|
2024/03/28
Čas 15:06
|
|
VanEck Vectors Morningstar US Wide Moat
|
56.95 |
56.96 |
56.92 |
56.97 |
0.34
|
0.60%
|
2024/03/28
Čas 15:06
|
|
iShares $ TIPS UCITS ETF USD
|
233.94 |
233.88 |
233.88 |
233.94 |
0.10
|
0.04%
|
2024/03/28
Čas 15:06
|
|
iShares MSCI North America UCITS
|
7694.1 |
7687 |
7687 |
7696 |
58.10
|
0.76%
|
2024/03/28
Čas 15:06
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
5.35 |
5.35 |
5.35 |
5.35 |
0.02
|
0.37%
|
2024/03/28
Čas 15:06
|
|
HSBC FTSE 250 UCITS
|
1863 |
1866.2 |
1863 |
1866.2 |
1.20
|
0.06%
|
2024/03/28
Čas 15:06
|
|
Invesco NASDAQ Biotech
|
45.97 |
45.91 |
45.91 |
45.97 |
0.13
|
0.28%
|
2024/03/28
Čas 15:06
|
|
Vanguard Eurozone Government Bond
|
19.36 |
19.38 |
19.36 |
19.38 |
0.08
|
0.41%
|
2024/03/28
Čas 15:06
|
|
WisdomTree FTSE 100 3x Daily Leveraged
|
23300 |
23213.4 |
23213.4 |
23438 |
264.00
|
1.15%
|
2024/03/28
Čas 15:06
|
|
iShares Emerging Markets Dividend UCITS
|
14.47 |
14.48 |
14.46 |
14.48 |
0.04
|
0.28%
|
2024/03/28
Čas 15:06
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
137.62 |
137.6 |
137.49 |
137.63 |
0.06
|
0.04%
|
2024/03/28
Čas 15:06
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
3479 |
3481 |
3473 |
3481 |
30.50
|
0.88%
|
2024/03/28
Čas 15:06
|
|
db x-trackers MSCI USA UCITS 1C
|
12185.9 |
12188 |
12170.3 |
12188 |
93.40
|
0.77%
|
2024/03/28
Čas 15:06
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
33.62 |
33.6 |
33.56 |
33.62 |
0.14
|
0.42%
|
2024/03/28
Čas 15:06
|
|
L&G UK Equity UCITS
|
1351.2 |
1352.14 |
1341.6 |
1352.14 |
10.90
|
0.81%
|
2024/03/28
Čas 15:06
|
|
WisdomTree Soybeans
|
28.48 |
28.48 |
28.48 |
28.48 |
0.19
|
0.67%
|
2024/03/28
Čas 15:06
|
|
db x-trackers FTSE 100 UCITS DR Income
|
776.98 |
775.7 |
775.7 |
776.98 |
4.03
|
0.52%
|
2024/03/28
Čas 15:06
|
|
iShares Euro High Yield Corporate Bond UCITS
|
78.39 |
78.32 |
78.32 |
78.41 |
0.11
|
0.14%
|
2024/03/28
Čas 15:06
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
1899.47 |
1894.84 |
1894.84 |
1899.47 |
12.03
|
0.63%
|
2024/03/28
Čas 15:06
|
|
iShares MSCI Europe Quality Dividend UCITS ETF EUR
|
527.1 |
526.12 |
526.12 |
527.1 |
1.35
|
0.26%
|
2024/03/28
Čas 15:06
|
|
db x-trackers DAX UCITS DR Income 1D
|
10830.4 |
10841.6 |
10830.4 |
10841.6 |
1.60
|
0.01%
|
2024/03/28
Čas 15:06
|
|
Fidelity Europe Quality Income UCITS Acc
|
6.37 |
6.41 |
6.37 |
6.41 |
0.00
|
0.00%
|
2024/03/28
Čas 15:06
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
667.25 |
667.25 |
667.25 |
668.75 |
4.50
|
0.68%
|
2024/03/28
Čas 15:06
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
1015.45 |
1016.58 |
1014.44 |
1016.58 |
8.85
|
0.88%
|
2024/03/28
Čas 15:06
|
|
SPDR S&P U.S. Technology Select Sector
|
108.71 |
108.8 |
108.6 |
108.9 |
0.45
|
0.42%
|
2024/03/28
Čas 15:06
|
|
WisdomTree WTI Crude Oil 1x Daily Short
|
16.98 |
16.98 |
16.98 |
16.98 |
0.11
|
0.65%
|
2024/03/28
Čas 15:06
|
|
L&G Gold Mining UCITS
|
2621.8 |
2617.8 |
2616.6 |
2621.8 |
34.80
|
1.35%
|
2024/03/28
Čas 15:06
|
|
WisdomTree Industrial Metals
|
14.2 |
14.22 |
14.17 |
14.22 |
0.03
|
0.21%
|
2024/03/28
Čas 15:06
|
|
iShares S&P 500 GBP Hedged UCITS
|
11865.4 |
11864 |
11860.4 |
11869.4 |
61.40
|
0.52%
|
2024/03/28
Čas 15:06
|
|
iShares Physical Platinum
|
1021 |
1021 |
1021 |
1021 |
2.50
|
0.25%
|
2024/03/28
Čas 15:06
|
|
Vanguard USD Corp Bd
|
37.55 |
37.61 |
37.55 |
37.61 |
0.06
|
0.16%
|
2024/03/28
Čas 15:06
|
|
iShares STOXX Europe 600 UCITS
|
50.88 |
50.83 |
50.79 |
50.88 |
0.22
|
0.43%
|
2024/03/28
Čas 15:06
|
|
HSBC MSCI Canada UCITS
|
1815.34 |
1812.5 |
1812.5 |
1817 |
10.34
|
0.57%
|
2024/03/28
Čas 15:06
|
|
iShares $ High Yield Corp Bond UCITS GBP Hedged (D
|
4.28 |
4.28 |
4.27 |
4.28 |
0.01
|
0.23%
|
2024/03/28
Čas 15:06
|
|
Vanguard Global Aggregate Bond UCITS GBP Hedged In
|
22.26 |
22.28 |
22.26 |
22.28 |
0.00
|
0.00%
|
2024/03/28
Čas 15:06
|
|
HSBC EURO STOXX 50 UCITS
|
4581 |
4581 |
4572.8 |
4583.2 |
4.50
|
0.10%
|
2024/03/28
Čas 15:06
|
|
iShares Emerging Markets Dividend UCITS
|
1150 |
1155 |
1146 |
1155 |
1.50
|
0.13%
|
2024/03/28
Čas 15:06
|
|
DB Physical Gold GBP Hedged
|
1143 |
1143 |
1143 |
1143 |
5.50
|
0.48%
|
2024/03/28
Čas 15:06
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
173.4 |
173.31 |
173.31 |
173.4 |
0.46
|
0.27%
|
2024/03/28
Čas 15:06
|
|
iShares Digitalisation Acc
|
9 |
9 |
9 |
9.01 |
0.01
|
0.11%
|
2024/03/28
Čas 15:06
|
|
Xtrackers JPX-Nikkei 400 UCITS ETF 1D
|
16.93 |
16.92 |
16.92 |
16.93 |
0.09
|
0.53%
|
2024/03/28
Čas 15:06
|
|
iShares EURO STOXX 50 UCITS
|
51.32 |
51.2 |
51.2 |
51.32 |
0.33
|
0.65%
|
2024/03/28
Čas 15:06
|
|
Vanguard Germany All Cap UCITS
|
24.02 |
24.05 |
24.02 |
24.06 |
0.04
|
0.17%
|
2024/03/28
Čas 15:06
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
2304.5 |
2321.5 |
2304.5 |
2321.5 |
8.00
|
0.35%
|
2024/03/28
Čas 15:06
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
10.37 |
10.36 |
10.33 |
10.4 |
0.07
|
0.68%
|
2024/03/28
Čas 15:06
|
|
SPDR S&P UK Dividend Aristocrats
|
10 |
10 |
10 |
9.99 |
0.00
|
0.00%
|
2024/03/28
Čas 15:06
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
105.21 |
105.23 |
105.18 |
105.25 |
0.01
|
0.01%
|
2024/03/28
Čas 15:06
|
|
HSBC MSCI Turkey UCITS
|
228.9 |
230 |
228.9 |
230 |
3.10
|
1.37%
|
2024/03/28
Čas 15:05
|
|
Lyxor MSCI Emerging Markets Ex China UCITS Acc
|
26 |
26.03 |
25.96 |
26.04 |
0.05
|
0.19%
|
2024/03/28
Čas 15:05
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
7.43 |
7.45 |
7.43 |
7.45 |
0.02
|
0.27%
|
2024/03/28
Čas 15:05
|
|
Vanguard FTSE 100 UCITS GBP Acc
|
39.42 |
39.45 |
39.38 |
39.48 |
0.13
|
0.33%
|
2024/03/28
Čas 15:05
|
|
SPDR Barclays Cap US Treasury Bond
|
96.13 |
96.21 |
96.13 |
96.21 |
0.18
|
0.19%
|
2024/03/28
Čas 15:05
|
|
iShares Euro High Yield Corporate Bond UCITS
|
91.6 |
91.57 |
91.5 |
91.6 |
0.01
|
0.01%
|
2024/03/28
Čas 15:05
|
|
Vanguard EUR Corporate Bond
|
41.17 |
41.37 |
41.17 |
41.37 |
0.07
|
0.17%
|
2024/03/28
Čas 15:05
|
|
WisdomTree Long JPY Short USD 3x Daily
|
2.82 |
2.83 |
2.82 |
2.83 |
0.02
|
0.71%
|
2024/03/28
Čas 15:05
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
170.54 |
170.46 |
170.46 |
170.67 |
0.24
|
0.14%
|
2024/03/28
Čas 15:05
|
|
iShares MSCI Canada ETF USD
|
189.77 |
189.79 |
189.77 |
189.79 |
0.96
|
0.51%
|
2024/03/28
Čas 15:05
|
|
iShares MSCI World QualityDividend UCITS Dist
|
540 |
540.25 |
539.59 |
540.25 |
2.25
|
0.42%
|
2024/03/28
Čas 15:05
|
|
iShares $ Treasury Bond 0-1yr UCITS Acc
|
109.62 |
109.6 |
109.6 |
109.62 |
0.00
|
0.00%
|
2024/03/28
Čas 15:05
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
130.24 |
130.21 |
130.21 |
130.38 |
0.15
|
0.12%
|
2024/03/28
Čas 15:05
|
|
iShares Euro Ultrashort Bond UCITS
|
101.93 |
101.92 |
101.87 |
101.93 |
0.04
|
0.04%
|
2024/03/28
Čas 15:05
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
10.86 |
10.86 |
10.85 |
10.87 |
0.06
|
0.56%
|
2024/03/28
Čas 15:05
|
|
iShares US Mortgage Backed Sec
|
324.7 |
324.7 |
324.7 |
324.7 |
0.35
|
0.11%
|
2024/03/28
Čas 15:05
|
|
Vanguard USD Corp Bd
|
47.34 |
47.38 |
47.34 |
47.38 |
0.02
|
0.04%
|
2024/03/28
Čas 15:05
|
|
iShares Global Aggregate Bond UCITS Dist
|
3.41 |
3.42 |
3.41 |
3.42 |
0.00
|
0.00%
|
2024/03/28
Čas 15:05
|
|
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G
|
7.02 |
7.02 |
7.01 |
7.03 |
0.02
|
0.29%
|
2024/03/28
Čas 15:05
|
|
HSBC MSCI Japan UCITS
|
3271 |
3267 |
3267 |
3273 |
15.00
|
0.46%
|
2024/03/28
Čas 15:05
|
|
iShares Global Clean Energy UCITS
|
636.25 |
638 |
636 |
638 |
4.25
|
0.67%
|
2024/03/28
Čas 15:05
|
|
WisdomTree Live Cattle
|
6.64 |
6.64 |
6.64 |
6.64 |
0.01
|
0.15%
|
2024/03/28
Čas 15:05
|
|
SPDR MSCI World UCITS
|
36.02 |
35.97 |
35.97 |
36.02 |
0.16
|
0.45%
|
2024/03/28
Čas 15:05
|
|
iShares MSCI China A UCITS USD
|
4.12 |
4.12 |
4.11 |
4.12 |
0.03
|
0.73%
|
2024/03/28
Čas 15:05
|
|
SPDR Barclays Capital 1-5 Year Gilt
|
48.23 |
48.23 |
48.22 |
48.24 |
0.02
|
0.04%
|
2024/03/28
Čas 15:05
|
|
iShares USD Treasury Bond 20+Yr DE
|
278.61 |
278.8 |
278.61 |
279.2 |
0.61
|
0.22%
|
2024/03/28
Čas 15:05
|
|
SSgA SPDR Barclays Capital UK Gilt
|
44.31 |
44.36 |
44.29 |
44.36 |
0.08
|
0.18%
|
2024/03/28
Čas 15:05
|
|
iShares MSCI Japan SRI Acc Share Class
|
7.02 |
7.01 |
7.01 |
7.02 |
0.05
|
0.71%
|
2024/03/28
Čas 15:05
|
|
WisdomTree FTSE 100 3x Daily Short
|
284.9 |
285.5 |
284.9 |
287 |
4.65
|
1.63%
|
2024/03/28
Čas 15:05
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
562.3 |
562.2 |
562.2 |
562.4 |
1.85
|
0.33%
|
2024/03/28
Čas 15:05
|
|
iShares $ High Yield Corp Bond Acc Share Class
|
6.37 |
6.37 |
6.37 |
6.38 |
0.01
|
0.16%
|
2024/03/28
Čas 15:05
|
|
iShares $ Treasury Bond 1-3 Acc
|
5.42 |
5.42 |
5.41 |
5.42 |
0.00
|
0.00%
|
2024/03/28
Čas 15:05
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
0.0735 |
0.0745 |
0.0735 |
0.075 |
0.00
|
5.17%
|
2024/03/28
Čas 15:05
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
9.8 |
9.8 |
9.79 |
9.8 |
0.02
|
0.20%
|
2024/03/28
Čas 15:05
|
|
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS
|
331.98 |
332.81 |
331.98 |
334.15 |
4.00
|
1.20%
|
2024/03/28
Čas 15:05
|
|
iShares MSCI EMU Small Cap UCITS
|
276.95 |
275.95 |
275.95 |
277.25 |
0.35
|
0.13%
|
2024/03/28
Čas 15:03
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
176.92 |
176.94 |
176.68 |
177.02 |
0.50
|
0.28%
|
2024/03/28
Čas 15:03
|
|
iShares MSCI EMU USD Hdg
|
10.34 |
10.34 |
10.34 |
10.34 |
0.03
|
0.29%
|
2024/03/28
Čas 14:33
|
|
iShares MSCI South Africa UCITS
|
2324 |
2324 |
2324 |
2324 |
16.30
|
0.70%
|
2024/03/28
Čas 14:33
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
6505 |
6505 |
6505 |
6505 |
5.50
|
0.08%
|
2024/03/28
Čas 14:33
|
|
WisdomTree Brent Crude Oil - GBP Daily Hedged
|
612.5 |
612.5 |
612.5 |
612.5 |
3.00
|
0.49%
|
2024/03/28
Čas 14:33
|
|
Source Financials S&P US Select Sector UCITS USD
|
321.29 |
321.29 |
321.29 |
321.29 |
2.79
|
0.88%
|
2024/03/28
Čas 14:33
|
|
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di
|
933.86 |
933.86 |
933.86 |
933.86 |
1.44
|
0.15%
|
2024/03/28
Čas 14:33
|
|
iShares MSCI Poland UCITS
|
20.7 |
20.27 |
20.27 |
20.7 |
0.22
|
1.07%
|
2024/03/28
Čas 14:33
|
|
iShares Physical Palladium
|
2274.5 |
2274.5 |
2274.5 |
2274.5 |
43.20
|
1.94%
|
2024/03/28
Čas 14:33
|
|
db x-trackers MSCI EMU UCITS USD
|
72.63 |
72.63 |
72.63 |
72.63 |
0.33
|
0.46%
|
2024/03/28
Čas 14:33
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
40.12 |
40.12 |
40.12 |
40.12 |
0.06
|
0.15%
|
2024/03/28
Čas 14:33
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
14.57 |
14.57 |
14.57 |
14.57 |
0.10
|
0.69%
|
2024/03/28
Čas 14:33
|
|
UBS MSCI Japan A-dis
|
2053 |
2053 |
2053 |
2053 |
5.75
|
0.28%
|
2024/03/28
Čas 14:33
|
|
HSBC MSCI Indonesia UCITS
|
6555.9 |
6557 |
6555.9 |
6557 |
2.90
|
0.04%
|
2024/03/28
Čas 14:33
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
2153.8 |
2156 |
2153.8 |
2156 |
6.50
|
0.30%
|
2024/03/28
Čas 14:33
|
|
WisdomTree Coffee
|
30.38 |
30.73 |
30.38 |
30.73 |
0.36
|
1.18%
|
2024/03/28
Čas 14:33
|
|
WisdomTree Gasoline
|
57.42 |
57.42 |
57.42 |
57.42 |
0.16
|
0.28%
|
2024/03/28
Čas 14:33
|
|
Lyxor UCITS MSCI World D-EUR
|
341.49 |
341.49 |
341.49 |
341.49 |
0.94
|
0.28%
|
2024/03/28
Čas 14:33
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
3321.3 |
3311 |
3311 |
3321.3 |
12.70
|
0.38%
|
2024/03/28
Čas 14:33
|
|
SSgA SPDR MSCI Emerging Markets Small Cap
|
113.96 |
114.62 |
113.96 |
114.62 |
0.13
|
0.11%
|
2024/03/28
Čas 14:33
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
78.06 |
77.96 |
77.96 |
78.06 |
0.15
|
0.19%
|
2024/03/28
Čas 14:33
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
14.16 |
14.14 |
14.14 |
14.16 |
0.07
|
0.50%
|
2024/03/28
Čas 14:33
|
|
Lyxor S&P 500 UCITS ETF - C-EUR
|
370.91 |
371.35 |
370.91 |
371.35 |
1.42
|
0.38%
|
2024/03/28
Čas 14:33
|
|
iShares MSCI EM Minimum Volatility
|
2543 |
2547 |
2543 |
2547 |
13.50
|
0.53%
|
2024/03/28
Čas 14:33
|
|
L&G Healthcare Breakthrough UCITS
|
925.1 |
925.25 |
923.64 |
925.25 |
4.90
|
0.53%
|
2024/03/28
Čas 14:33
|
|
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac
|
4.91 |
4.92 |
4.91 |
4.92 |
0.02
|
0.41%
|
2024/03/28
Čas 14:33
|
|
Source Russell 2000 UCITS
|
105.64 |
105.64 |
105.64 |
105.64 |
0.75
|
0.72%
|
2024/03/28
Čas 14:33
|
|
iShares MSCI Brazil UCITS Dist
|
2050.8 |
2051.8 |
2050.8 |
2055.8 |
7.70
|
0.38%
|
2024/03/28
Čas 14:33
|
|
BetaBuilders US Equity UCITS USD Acc
|
3876.4 |
3876.4 |
3876.4 |
3876.4 |
28.90
|
0.75%
|
2024/03/28
Čas 14:33
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
8.41 |
8.42 |
8.4 |
8.42 |
0.04
|
0.48%
|
2024/03/28
Čas 14:33
|
|
iShares Core EURO STOXX 50 ETF EUR
|
198.56 |
198.66 |
198.56 |
198.66 |
0.04
|
0.02%
|
2024/03/28
Čas 14:33
|
|
iShares $ High Yield Corporate Bond UCITS
|
94.03 |
94.2 |
94.03 |
94.2 |
0.05
|
0.05%
|
2024/03/28
Čas 14:33
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
38.82 |
38.79 |
38.79 |
38.82 |
0.06
|
0.15%
|
2024/03/28
Čas 14:33
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
30.56 |
30.64 |
30.56 |
30.64 |
0.05
|
0.16%
|
2024/03/28
Čas 14:33
|
|
Fidelity Global Quality Income Inc
|
8.64 |
8.65 |
8.64 |
8.65 |
0.04
|
0.47%
|
2024/03/28
Čas 14:33
|
|
db x-trackers II Sterling Cash UCITS
|
18124.1 |
18131 |
18124.1 |
18131 |
0.10
|
0.00%
|
2024/03/28
Čas 14:33
|
|
iShares MSCI USA Dividend IQ
|
3854.8 |
3854 |
3854 |
3854.8 |
34.30
|
0.90%
|
2024/03/28
Čas 14:33
|
|
WisdomTree Physical Precious Metals
|
135.6 |
135.73 |
135.6 |
135.82 |
0.15
|
0.11%
|
2024/03/28
Čas 14:33
|
|
Fidelity US Quality Income Acc
|
11.76 |
11.77 |
11.76 |
11.77 |
0.07
|
0.60%
|
2024/03/28
Čas 14:33
|
|
Vanguard FTSE North America
|
127.26 |
127.41 |
127.26 |
127.41 |
0.49
|
0.39%
|
2024/03/28
Čas 14:33
|
|
Source Euro Stoxx 50 TR A UCITS
|
10578 |
10578 |
10578 |
10578 |
21.00
|
0.20%
|
2024/03/28
Čas 14:33
|
|
iShares Global Infrastructure UCITS
|
30.51 |
30.52 |
30.49 |
30.52 |
0.15
|
0.49%
|
2024/03/28
Čas 14:33
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
123.18 |
123.06 |
123.06 |
123.18 |
0.05
|
0.04%
|
2024/03/28
Čas 14:33
|
|
db x-trackers Nifty 50
|
20478.3 |
20519 |
20478.3 |
20581.4 |
192.30
|
0.95%
|
2024/03/28
Čas 14:33
|
|
Invesco S&P SmallCap 600 UCITS
|
62.07 |
61.96 |
61.96 |
62.1 |
0.43
|
0.70%
|
2024/03/28
Čas 14:33
|
|
JPM GBP Ultra-Short Income UCITS - GBP (acc)
|
108.92 |
108.91 |
108.91 |
108.94 |
0.02
|
0.02%
|
2024/03/28
Čas 14:33
|
|
iShares MSCI World UCITS Dist
|
73.01 |
73.09 |
73.01 |
73.09 |
0.17
|
0.23%
|
2024/03/28
Čas 14:33
|
|
Fidelity US Quality Income Acc
|
932.27 |
930.04 |
930.04 |
932.27 |
7.89
|
0.85%
|
2024/03/28
Čas 14:33
|
|
iShares Global Water UCITS
|
65.04 |
65.01 |
64.95 |
65.04 |
0.23
|
0.35%
|
2024/03/28
Čas 14:33
|
|
Vanguard FTSE Developed Asia Pacif
|
25.61 |
25.73 |
25.61 |
25.73 |
0.03
|
0.12%
|
2024/03/28
Čas 14:33
|
|
WisdomTree Enhanced Commodity UCITS ETF - USD
|
1034.8 |
1035 |
1033 |
1035 |
3.80
|
0.37%
|
2024/03/28
Čas 14:33
|
|
iShares $ Floating Rate Bond UCITS Acc USD
|
5.86 |
5.86 |
5.86 |
5.86 |
0.01
|
0.17%
|
2024/03/28
Čas 14:33
|
|
HSBC MSCI EUROPE UCITS
|
1509.24 |
1507 |
1505.8 |
1509.24 |
5.24
|
0.35%
|
2024/03/28
Čas 14:33
|
|
iShares S&P SmallCap 600 UCITS
|
88.87 |
88.9 |
88.87 |
88.9 |
0.41
|
0.46%
|
2024/03/28
Čas 14:33
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
5.8 |
5.8 |
5.8 |
5.8 |
0.33
|
5.60%
|
2024/03/28
Čas 14:33
|
|
iShares S&P 500 USD Health Care
|
917.75 |
917.5 |
917 |
918.25 |
6.75
|
0.74%
|
2024/03/28
Čas 14:33
|
|
iShares MSCI Europe Ex UK GBP
|
738.72 |
742.7 |
738.72 |
742.7 |
0.92
|
0.12%
|
2024/03/28
Čas 14:33
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
5.11 |
5.09 |
5.09 |
5.11 |
0.03
|
0.59%
|
2024/03/28
Čas 14:33
|
|
WisdomTree Silver 2x Daily Leveraged
|
5.07 |
5.06 |
5.04 |
5.07 |
0.04
|
0.79%
|
2024/03/28
Čas 14:33
|
|
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac
|
6.19 |
6.2 |
6.19 |
6.2 |
0.02
|
0.32%
|
2024/03/28
Čas 14:33
|
|
WisdomTree Corn
|
21.355 |
21.355 |
21.355 |
21.355 |
0.06
|
0.26%
|
2024/03/28
Čas 14:05
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
32.56 |
32.61 |
32.56 |
32.61 |
0.12
|
0.37%
|
2024/03/28
Čas 14:05
|
|
iShares MSCI North America UCITS
|
96.95 |
96.95 |
96.95 |
96.95 |
0.41
|
0.42%
|
2024/03/28
Čas 14:05
|
|
iShares USD Ultrashort Bond UCITS
|
80.42 |
80.42 |
80.42 |
80.42 |
0.30
|
0.37%
|
2024/03/28
Čas 14:05
|
|
iShares Dow Jones Global Sustainability Screened U
|
70.06 |
70.21 |
70.06 |
70.21 |
0.15
|
0.21%
|
2024/03/28
Čas 14:05
|
|
Vanguard USD Treasury Bd
|
21.66 |
21.67 |
21.66 |
21.67 |
0.02
|
0.09%
|
2024/03/28
Čas 14:05
|
|
WisdomTree FTSE 250 2x Daily Leveraged
|
19831 |
19831 |
19831 |
19831 |
107.50
|
0.55%
|
2024/03/28
Čas 14:05
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
130.63 |
130.69 |
130.63 |
130.69 |
0.40
|
0.31%
|
2024/03/28
Čas 14:05
|
|
Source Utilities S&P US Select Sector UCITS
|
450.52 |
451.68 |
450.52 |
451.68 |
3.44
|
0.77%
|
2024/03/28
Čas 14:05
|
|
iShares MSCI USA UCITS
|
42212 |
42212 |
42212 |
42212 |
324.00
|
0.77%
|
2024/03/28
Čas 14:05
|
|
iShares FTSE MIB GBP
|
13124 |
13150.7 |
13124 |
13150.7 |
31.00
|
0.24%
|
2024/03/28
Čas 14:05
|
|
iShares US Aggregate Bond UCITS
|
74.1 |
74.1 |
74.1 |
74.1 |
0.03
|
0.04%
|
2024/03/28
Čas 14:05
|
|
iShares Core Euro Corporate Bond UCITS
|
101.57 |
101.73 |
101.57 |
101.73 |
0.22
|
0.22%
|
2024/03/28
Čas 14:05
|
|
WisdomTree Long USD Short GBP 3x Daily
|
6850 |
6850 |
6850 |
6850 |
50.00
|
0.74%
|
2024/03/28
Čas 14:05
|
|
iShares MSCI USA Small Cap UCITS
|
510.1 |
511.2 |
510.1 |
511.2 |
3.16
|
0.62%
|
2024/03/28
Čas 14:05
|
|
WisdomTree FTSE 100 2x Daily Short
|
1628.5 |
1625.5 |
1625.5 |
1628.5 |
10.30
|
0.63%
|
2024/03/28
Čas 14:05
|
|
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C
|
4185.2 |
4185.2 |
4185.2 |
4185.2 |
14.20
|
0.34%
|
2024/03/28
Čas 14:05
|
|
iShares Core DAX UCITS
|
154.64 |
154.66 |
154.64 |
154.78 |
0.02
|
0.01%
|
2024/03/28
Čas 14:05
|
|
Amundi MSCI Europe Banks UCITS
|
10201 |
10184 |
10184 |
10201 |
99.00
|
0.98%
|
2024/03/28
Čas 14:05
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
97.68 |
97.68 |
97.68 |
97.68 |
0.10
|
0.10%
|
2024/03/28
Čas 14:05
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
8.88 |
8.89 |
8.88 |
8.89 |
0.03
|
0.34%
|
2024/03/28
Čas 14:05
|
|
iShares Global High Yield Corp Bond GBP Hedged
|
88.83 |
89.29 |
88.83 |
89.29 |
0.09
|
0.10%
|
2024/03/28
Čas 14:05
|
|
iShares US Property Yield UCITS
|
27.86 |
27.91 |
27.86 |
27.91 |
0.16
|
0.58%
|
2024/03/28
Čas 14:05
|
|
JPM USD Ultra-Short Income UCITS USD (acc)
|
112.81 |
112.81 |
112.81 |
112.81 |
0.01
|
0.01%
|
2024/03/28
Čas 14:05
|
|
JPM USD Ultra-Short Income UCITS USD (acc)
|
89.56 |
89.56 |
89.56 |
89.56 |
0.20
|
0.22%
|
2024/03/28
Čas 14:05
|
|
iShares China Large Cap UCITS
|
69.16 |
69.2 |
69.16 |
69.2 |
0.53
|
0.77%
|
2024/03/28
Čas 14:05
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
39.59 |
39.61 |
39.59 |
39.61 |
0.12
|
0.30%
|
2024/03/28
Čas 14:05
|
|
L&G FTSE 100 Leveraged (Daily 2x) UCITS
|
37472.2 |
37355 |
37355 |
37472.2 |
307.20
|
0.83%
|
2024/03/28
Čas 14:05
|
|
Xtrackers Stoxx Europe 600 Technology Swap UCITS E
|
11754.4 |
11794 |
11754.4 |
11794 |
113.60
|
0.97%
|
2024/03/28
Čas 14:05
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
14903 |
14903 |
14903 |
14903 |
170.00
|
1.15%
|
2024/03/28
Čas 14:05
|
|
WisdomTree Palladium 2x Daily Leveraged
|
10.3 |
10.3 |
10.3 |
10.3 |
0.29
|
2.90%
|
2024/03/28
Čas 14:05
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
3858 |
3863 |
3858 |
3863 |
9.00
|
0.23%
|
2024/03/28
Čas 14:05
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
106 |
106.1 |
106 |
106.1 |
0.03
|
0.03%
|
2024/03/28
Čas 14:05
|
|
WisdomTree Brent Crude Oil 2x Daily Leveraged
|
66.06 |
66.06 |
66.06 |
66.06 |
0.66
|
1.01%
|
2024/03/28
Čas 14:05
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
55.8 |
55.76 |
55.76 |
55.86 |
0.21
|
0.38%
|
2024/03/28
Čas 14:05
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
7110 |
7101 |
7101 |
7110 |
119.50
|
1.71%
|
2024/03/28
Čas 14:05
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
6.44 |
6.43 |
6.43 |
6.44 |
0.02
|
0.31%
|
2024/03/28
Čas 14:05
|
|
Xtrackers MSCI USA Banks UCITS ETF 1D
|
1889.8 |
1882 |
1882 |
1892.64 |
20.80
|
1.11%
|
2024/03/28
Čas 14:05
|
|
iShares Ageing Population Acc
|
7.24 |
7.25 |
7.24 |
7.25 |
0.00
|
0.00%
|
2024/03/28
Čas 14:05
|
|
L&G DAX Daily 2x Short UCITS
|
88.76 |
89.04 |
88.7 |
89.04 |
0.30
|
0.34%
|
2024/03/28
Čas 14:05
|
|
iShares Global Aggregate Bond UCITS Dist
|
4.3 |
4.3 |
4.3 |
4.3 |
0.01
|
0.23%
|
2024/03/28
Čas 14:05
|
|
HSBC MSCI Korea UCITS
|
4361 |
4360 |
4360 |
4364 |
20.50
|
0.47%
|
2024/03/28
Čas 14:05
|
|
iShares Sust MSCI EM SRI
|
6.83 |
6.84 |
6.83 |
6.84 |
0.02
|
0.29%
|
2024/03/28
Čas 14:05
|
|
iShares MSCI Korea UCITS Dist
|
47.43 |
47.5 |
47.43 |
47.5 |
0.09
|
0.19%
|
2024/03/28
Čas 14:05
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
114.34 |
114.37 |
114.34 |
114.37 |
0.08
|
0.07%
|
2024/03/28
Čas 14:05
|
|
iShares Core MSCI EM IMI UCITS ETF USD Dist
|
4.57 |
4.58 |
4.57 |
4.58 |
0.01
|
0.22%
|
2024/03/28
Čas 14:05
|
|
iShares Self-Driving EV and Tech
|
4.61 |
4.63 |
4.61 |
4.63 |
0.01
|
0.22%
|
2024/03/28
Čas 14:05
|
|
iShares Edge MSCI USA Momentum Factor UCITS USD Ac
|
13.4 |
13.41 |
13.4 |
13.41 |
0.03
|
0.22%
|
2024/03/28
Čas 14:05
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
75.53 |
75.53 |
75.53 |
75.53 |
0.27
|
0.36%
|
2024/03/28
Čas 14:04
|
|
iShares MSCI Emerging Markets UCITS Dist
|
40.43 |
40.49 |
40.43 |
40.54 |
0.09
|
0.22%
|
2024/03/28
Čas 14:04
|
|
iShares MDAX UCITS DE
|
223.95 |
223.95 |
223.95 |
223.95 |
1.85
|
0.83%
|
2024/03/28
Čas 13:37
|
|
iShares Edge MSCI Europe Min Vol
|
4922.5 |
4922.5 |
4922.5 |
4922.5 |
3.50
|
0.07%
|
2024/03/28
Čas 13:37
|
|
iShares MSCI EMU Small Cap UCITS
|
23601 |
23630 |
23601 |
23630 |
81.50
|
0.35%
|
2024/03/28
Čas 13:37
|
|
WisdomTree Gilts 10Y 3x Daily Short
|
5539 |
5539 |
5539 |
5539 |
27.00
|
0.49%
|
2024/03/28
Čas 13:37
|
|
WisdomTree Natural Gas 3x Daily Short
|
172203 |
172203 |
172203 |
172203 |
6627.00
|
4.00%
|
2024/03/28
Čas 13:37
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
119.84 |
119.84 |
119.84 |
119.84 |
0.16
|
0.13%
|
2024/03/28
Čas 13:37
|
|
db x-trackers Nifty 50
|
259.48 |
259.48 |
259.48 |
259.48 |
3.33
|
1.30%
|
2024/03/28
Čas 13:37
|
|
iShares MSCI Canada ETF USD
|
15074.5 |
15074.5 |
15074.5 |
15074.5 |
106.50
|
0.71%
|
2024/03/28
Čas 13:37
|
|
iShares Asia Property Yield UCITS
|
20.69 |
20.69 |
20.69 |
20.69 |
0.06
|
0.29%
|
2024/03/28
Čas 13:37
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
7213 |
7207 |
7207 |
7213 |
7.00
|
0.10%
|
2024/03/28
Čas 13:37
|
|
iShares Italy Government Bond UCITS
|
149.27 |
149.28 |
149.27 |
149.28 |
0.02
|
0.01%
|
2024/03/28
Čas 13:37
|
|
WisdomTree Copper 3x Daily Leveraged
|
14.41 |
14.41 |
14.41 |
14.41 |
0.06
|
0.42%
|
2024/03/28
Čas 13:37
|
|
GraniteShares 3x Short Glencore Daily
|
1868 |
1868 |
1868 |
1868 |
65.50
|
3.51%
|
2024/03/28
Čas 13:37
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
25.12 |
25.12 |
25.12 |
25.12 |
0.06
|
0.24%
|
2024/03/28
Čas 13:37
|
|
WisdomTree Sugar
|
13.42 |
13.53 |
13.42 |
13.53 |
0.05
|
0.37%
|
2024/03/28
Čas 13:37
|
|
iShares MSCI Japan UCITS Acc
|
16110 |
16047 |
16047 |
16110 |
41.00
|
0.25%
|
2024/03/28
Čas 13:37
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
105.71 |
105.57 |
105.57 |
105.71 |
0.13
|
0.12%
|
2024/03/28
Čas 13:37
|
|
WisdomTree Europe Equity UCITS ETF - GBP Hedged
|
1572.6 |
1573.8 |
1572.6 |
1573.8 |
6.00
|
0.38%
|
2024/03/28
Čas 13:37
|
|
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C
|
43.82 |
43.92 |
43.82 |
43.92 |
0.05
|
0.11%
|
2024/03/28
Čas 13:37
|
|
Source Physical Platinum P
|
85.8 |
85.8 |
85.8 |
85.8 |
0.02
|
0.02%
|
2024/03/28
Čas 13:37
|
|
Lyxor UCITS JPX-Nikkei 400 Daily GB
|
18782.7 |
18782.7 |
18782.7 |
18782.7 |
132.30
|
0.70%
|
2024/03/28
Čas 13:37
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
1304.97 |
1310.5 |
1304.97 |
1310.5 |
16.03
|
1.23%
|
2024/03/28
Čas 13:37
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP
|
1440 |
1440 |
1440 |
1440 |
0.25
|
0.02%
|
2024/03/28
Čas 13:37
|
|
WisdomTree Agriculture
|
6.09 |
6.07 |
6.07 |
6.09 |
0.00
|
0.00%
|
2024/03/28
Čas 13:37
|
|
db x-trackers MSCI USA Energy DR
|
47.94 |
47.94 |
47.94 |
47.94 |
0.31
|
0.65%
|
2024/03/28
Čas 13:37
|
|
Lyxor UCITS Euro Stoxx 50 Dailly GB
|
20678.6 |
20678.6 |
20678.6 |
20678.6 |
58.60
|
0.28%
|
2024/03/28
Čas 13:37
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
3312 |
3312 |
3312 |
3312 |
14.50
|
0.44%
|
2024/03/28
Čas 13:37
|
|
Invesco EURO STOXX Optimised Banks UCITS
|
8223 |
8223 |
8223 |
8223 |
46.00
|
0.56%
|
2024/03/28
Čas 13:37
|
|
UBS MSCI Canada hedged A-acc
|
2030.5 |
2030.5 |
2030.5 |
2030.5 |
11.50
|
0.57%
|
2024/03/28
Čas 13:37
|
|
Invesco MSCI Emerging Markets UCITS
|
49.26 |
49.32 |
49.26 |
49.32 |
0.25
|
0.51%
|
2024/03/28
Čas 13:37
|
|
WisdomTree Copper 2x Daily Leveraged
|
7.89 |
7.9 |
7.89 |
7.9 |
0.02
|
0.25%
|
2024/03/28
Čas 13:37
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
3350.8 |
3350.8 |
3350.8 |
3350.8 |
25.30
|
0.76%
|
2024/03/28
Čas 13:37
|
|
WisdomTree Agriculture 2x Daily Leveraged
|
8.38 |
8.38 |
8.38 |
8.38 |
0.05
|
0.60%
|
2024/03/28
Čas 13:37
|
|
iShares MSCI Saudi Arabia Capped UCITS USD Dist
|
5.82 |
5.85 |
5.82 |
5.85 |
0.00
|
0.00%
|
2024/03/28
Čas 13:37
|
|
Vanguard FTSE Developed Europe
|
42.78 |
42.78 |
42.78 |
42.78 |
0.04
|
0.09%
|
2024/03/28
Čas 13:37
|
|
iShares € Corp Bond ESG UCITS GBP Hdg Dist
|
4.7 |
4.71 |
4.7 |
4.71 |
0.00
|
0.00%
|
2024/03/28
Čas 13:37
|
|
db x-trackers MSCI USA Financials DR
|
30.62 |
30.62 |
30.62 |
30.62 |
0.29
|
0.96%
|
2024/03/28
Čas 13:37
|
|
iShares EUR High Yield Corp Bond UCITS Acc
|
5.61 |
5.62 |
5.61 |
5.62 |
0.00
|
0.00%
|
2024/03/28
Čas 13:37
|
|
iShares MSCI Brazil UCITS Dist
|
25.9 |
25.9 |
25.9 |
25.9 |
0.10
|
0.39%
|
2024/03/28
Čas 13:11
|
|
L&G DAX Daily 2x Long UCITS
|
458.85 |
458.85 |
458.85 |
458.85 |
0.32
|
0.07%
|
2024/03/28
Čas 13:11
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
13.448 |
13.448 |
13.448 |
13.448 |
0.09
|
0.64%
|
2024/03/28
Čas 13:11
|
|
iShares Emerging Markets Infrastructure UCITS
|
1230 |
1230 |
1230 |
1230 |
16.50
|
1.36%
|
2024/03/28
Čas 13:11
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
40.12 |
40.12 |
40.12 |
40.12 |
0.13
|
0.33%
|
2024/03/28
Čas 13:11
|
|
iShares Emerging Asia Local Government Bond UCITS
|
84.5 |
84.5 |
84.5 |
84.5 |
0.36
|
0.43%
|
2024/03/28
Čas 13:11
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
1807 |
1807 |
1807 |
1807 |
26.00
|
1.44%
|
2024/03/28
Čas 13:11
|
|
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET
|
11134 |
11134 |
11134 |
11134 |
35.00
|
0.31%
|
2024/03/28
Čas 13:11
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
44.57 |
44.57 |
44.57 |
44.57 |
0.14
|
0.31%
|
2024/03/28
Čas 13:11
|
|
iShares STOXX Europe 600 Construction & Materials
|
73.49 |
73.49 |
73.49 |
73.49 |
0.33
|
0.45%
|
2024/03/28
Čas 13:11
|
|
WisdomTree Industrial Metals - GBP Daily Hedged
|
716 |
716 |
716 |
716 |
2.87
|
0.40%
|
2024/03/28
Čas 13:11
|
|
SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS
|
94.21 |
94.21 |
94.21 |
94.21 |
0.06
|
0.06%
|
2024/03/28
Čas 13:11
|
|
Source LGIM Commodity Composite
|
74.26 |
74.26 |
74.26 |
74.26 |
0.02
|
0.03%
|
2024/03/28
Čas 13:11
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
79.49 |
79.49 |
79.49 |
79.49 |
0.53
|
0.67%
|
2024/03/28
Čas 13:11
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
9403 |
9403 |
9403 |
9403 |
11.00
|
0.12%
|
2024/03/28
Čas 13:11
|
|
iShares Bric 50 UCITS
|
17.56 |
17.56 |
17.56 |
17.56 |
0.12
|
0.69%
|
2024/03/28
Čas 13:11
|
|
iShares Listed Private Equity UCITS
|
32.37 |
32.37 |
32.37 |
32.37 |
0.20
|
0.62%
|
2024/03/28
Čas 13:11
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
933 |
933 |
933 |
933 |
16.75
|
1.83%
|
2024/03/28
Čas 13:11
|
|
Source Physical Palladium P
|
96.24 |
96.24 |
96.24 |
96.24 |
2.30
|
2.45%
|
2024/03/28
Čas 13:11
|
|
Ossiam Shiller Barclays Cape UK
|
44325 |
44325 |
44325 |
44325 |
372.50
|
0.85%
|
2024/03/28
Čas 13:11
|
|
Source KBW NASDAQ Fintech UCITS
|
46.19 |
46.19 |
46.19 |
46.19 |
0.03
|
0.06%
|
2024/03/28
Čas 13:11
|
|
iShares MSCI Australia UCITS
|
49.21 |
49.21 |
49.21 |
49.21 |
0.20
|
0.41%
|
2024/03/28
Čas 13:11
|
|
db x-trackers MSCI Canada UCITS 1C
|
77.11 |
77.11 |
77.11 |
77.11 |
0.37
|
0.48%
|
2024/03/28
Čas 13:11
|
|
iShares Fallen Angels HY Corp Bnd
|
5.32 |
5.32 |
5.32 |
5.32 |
0.01
|
0.19%
|
2024/03/28
Čas 13:11
|
|
BetaBuilders US Equity UCITS USD Acc
|
48.82 |
48.82 |
48.82 |
48.82 |
0.26
|
0.54%
|
2024/03/28
Čas 13:11
|
|
db x-trackers MSCI Emerging Markets UCITS
|
3873 |
3873 |
3873 |
3873 |
22.00
|
0.57%
|
2024/03/28
Čas 13:11
|
|
L&G Russell 2000 US Small Cap UCITS
|
99.8 |
99.8 |
99.8 |
99.8 |
0.79
|
0.80%
|
2024/03/28
Čas 13:11
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
43.81 |
43.81 |
43.81 |
43.81 |
0.24
|
0.55%
|
2024/03/28
Čas 13:11
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
14190 |
14190 |
14190 |
14190 |
4.00
|
0.03%
|
2024/03/28
Čas 13:11
|
|
db x-trackers FTSE China 50 UCITS DR
|
1941 |
1941 |
1941 |
1941 |
14.50
|
0.75%
|
2024/03/28
Čas 13:11
|
|
GraniteShares 3x Short Royal Dutch Shell Daily
|
1958.5 |
1958.5 |
1958.5 |
1958.5 |
16.50
|
0.84%
|
2024/03/28
Čas 13:11
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
22.12 |
22.12 |
22.12 |
22.12 |
0.01
|
0.05%
|
2024/03/28
Čas 13:11
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
49.72 |
49.72 |
49.72 |
49.72 |
0.42
|
0.85%
|
2024/03/28
Čas 13:11
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
11.26 |
11.26 |
11.26 |
11.26 |
0.09
|
0.81%
|
2024/03/28
Čas 13:11
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
4298.3 |
4298.3 |
4298.3 |
4298.3 |
20.30
|
0.47%
|
2024/03/28
Čas 13:11
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
17.31 |
17.31 |
17.31 |
17.31 |
0.04
|
0.23%
|
2024/03/28
Čas 13:11
|
|
Source MSCI Japan UCITS
|
82.54 |
82.54 |
82.54 |
82.54 |
0.47
|
0.57%
|
2024/03/28
Čas 13:11
|
|
iShares Global AAA-AA Govt Bnd
|
77.81 |
77.81 |
77.81 |
77.81 |
0.30
|
0.39%
|
2024/03/28
Čas 13:11
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
23.21 |
23.21 |
23.21 |
23.21 |
0.06
|
0.26%
|
2024/03/28
Čas 13:11
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
102.38 |
102.38 |
102.38 |
102.38 |
0.63
|
0.62%
|
2024/03/28
Čas 13:11
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
15112 |
15112 |
15112 |
15112 |
4.00
|
0.03%
|
2024/03/28
Čas 13:11
|
|
Xtrackers MSCI USA Information Technology UCITS ET
|
7505 |
7505 |
7505 |
7505 |
41.00
|
0.55%
|
2024/03/28
Čas 13:11
|
|
iShares OMX Stockholm Capped
|
631.25 |
631.25 |
631.25 |
631.25 |
1.75
|
0.28%
|
2024/03/28
Čas 13:11
|
|
ROBO-STOX Global Robotics
|
21.67 |
21.67 |
21.67 |
21.67 |
0.14
|
0.65%
|
2024/03/28
Čas 13:11
|
|
db x-trackers MSCI EMU DR 2C
|
3389 |
3389 |
3389 |
3389 |
8.00
|
0.24%
|
2024/03/28
Čas 13:11
|
|
DB Physical Gold
|
211.25 |
211.25 |
211.25 |
211.25 |
0.25
|
0.12%
|
2024/03/28
Čas 13:11
|
|
iShares MSCI Taiwan UCITS
|
81.66 |
81.66 |
81.66 |
81.66 |
0.05
|
0.06%
|
2024/03/28
Čas 13:11
|
|
HSBC MSCI EM Latin America UCITS
|
1985.6 |
1985.6 |
1985.6 |
1985.6 |
1.10
|
0.06%
|
2024/03/28
Čas 13:11
|
|
db x-trackers LevDAX Daily UCITS 1C
|
15506 |
15506 |
15506 |
15506 |
30.00
|
0.19%
|
2024/03/28
Čas 13:11
|
|
iShares Edge MSCI USA Value Factor UCITS ETF USD (
|
6.51 |
6.51 |
6.51 |
6.51 |
0.04
|
0.62%
|
2024/03/28
Čas 13:11
|
|
iShares Edge MSCI World Min Volatility UCITS ETF G
|
6.83 |
6.83 |
6.83 |
6.83 |
0.01
|
0.15%
|
2024/03/28
Čas 13:11
|
|
SSgA SPDR MSCI ACWI
|
216.16 |
216.16 |
216.16 |
216.16 |
0.80
|
0.37%
|
2024/03/28
Čas 13:11
|
|
WisdomTree Zinc
|
8.04 |
8.04 |
8.04 |
8.04 |
0.05
|
0.63%
|
2024/03/28
Čas 13:11
|
|
SPDR Barclays Cap US Treasury Bond
|
76.35 |
76.35 |
76.35 |
76.35 |
0.11
|
0.14%
|
2024/03/28
Čas 13:10
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
98.25 |
98.25 |
98.25 |
98.25 |
0.07
|
0.07%
|
2024/03/28
Čas 13:10
|
|
Invesco MSCI Saudi Arabia UCITS
|
31.17 |
31.17 |
31.17 |
31.17 |
0.04
|
0.13%
|
2024/03/28
Čas 13:10
|
|
iShares MSCI AC Far East ex-Japan Small Cap UCITS
|
2502 |
2502 |
2502 |
2502 |
31.50
|
1.28%
|
2024/03/28
Čas 13:10
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
109.08 |
109.08 |
109.08 |
109.08 |
0.05
|
0.05%
|
2024/03/28
Čas 13:10
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
74.61 |
74.61 |
74.61 |
74.61 |
0.02
|
0.03%
|
2024/03/28
Čas 13:10
|
|
WisdomTree Cotton
|
3.378 |
3.378 |
3.378 |
3.378 |
0.01
|
0.36%
|
2024/03/28
Čas 13:10
|
|
iShares $ TIPS 0-5 Dist Share Class
|
5.09 |
5.09 |
5.09 |
5.09 |
0.01
|
0.20%
|
2024/03/28
Čas 13:10
|
|
WisdomTree Coffee 2x Daily Leveraged
|
1.049 |
1.049 |
1.049 |
1.049 |
0.02
|
1.48%
|
2024/03/28
Čas 13:10
|
|
WisdomTree S&P 500 3x Daily Short
|
1905.5 |
1905.5 |
1905.5 |
1905.5 |
27.00
|
1.42%
|
2024/03/28
Čas 13:10
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc
|
41.07 |
41.07 |
41.07 |
41.07 |
0.03
|
0.07%
|
2024/03/28
Čas 13:10
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
17.99 |
17.99 |
17.99 |
17.99 |
0.05
|
0.28%
|
2024/03/28
Čas 13:10
|
|
GraniteShares 3x Short Rolls-Royce Daily
|
221.6 |
221.6 |
221.6 |
221.6 |
6.40
|
2.97%
|
2024/03/28
Čas 13:10
|
|
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis
|
4.48 |
4.48 |
4.48 |
4.48 |
0.01
|
0.22%
|
2024/03/28
Čas 13:10
|
|
iShares US Mortgage Backed Sec
|
4.09 |
4.09 |
4.09 |
4.09 |
0.01
|
0.24%
|
2024/03/28
Čas 13:10
|
|
Amundi ETF MSCI Emerging Latin America UCITS
|
17.79 |
17.79 |
17.79 |
17.79 |
0.04
|
0.22%
|
2024/03/28
Čas 13:10
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
35.53 |
35.53 |
35.53 |
35.53 |
0.04
|
0.11%
|
2024/03/28
Čas 13:10
|
|
iShares $ Corp Bond Acc Share Class
|
5.73 |
5.73 |
5.73 |
5.73 |
0.01
|
0.17%
|
2024/03/28
Čas 13:10
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.3 |
0.3 |
0.3 |
0.3 |
0.00
|
1.00%
|
2024/03/28
Čas 13:10
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
41.63 |
41.63 |
41.62 |
41.63 |
0.04
|
0.10%
|
2024/03/28
Čas 2:23
|
|
WisdomTree Lead
|
18.54 |
18.54 |
18.54 |
18.54 |
0.00
|
0.00%
|
2024/03/27
Čas 21:36
|
|
WisdomTree Short CNY Long USD
|
36.87 |
36.87 |
36.87 |
36.87 |
0.00
|
0.00%
|
2024/03/27
Čas 21:36
|
|
iShares MSCI EM Consumer Growth
|
29.84 |
29.84 |
29.84 |
29.84 |
0.00
|
0.00%
|
2024/03/27
Čas 21:36
|
|
WisdomTree Nickel 1x Daily Short
|
6.03 |
6.03 |
6.03 |
6.03 |
0.00
|
0.00%
|
2024/03/27
Čas 21:36
|
|
BetaBuilders US Equity UCITS USD Dist
|
45.39 |
45.39 |
45.39 |
45.39 |
0.00
|
0.00%
|
2024/03/27
Čas 21:36
|
|
WisdomTree Long EUR Short USD 3x Daily
|
10.02 |
10.02 |
10.02 |
10.02 |
0.00
|
0.00%
|
2024/03/27
Čas 21:36
|
|
WisdomTree Short EUR Long USD 3x Daily
|
86.22 |
86.22 |
86.22 |
86.22 |
0.00
|
0.00%
|
2024/03/27
Čas 21:36
|
|
WisdomTree Short EUR Long GBP
|
4533.5 |
4533.5 |
4533.5 |
4533.5 |
0.00
|
0.00%
|
2024/03/27
Čas 21:36
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
7338 |
7338 |
7338 |
7338 |
0.00
|
0.00%
|
2024/03/27
Čas 21:36
|
|
BetaBuilders US Equity UCITS USD Dist
|
3595.3 |
3595.3 |
3595.3 |
3595.3 |
0.00
|
0.00%
|
2024/03/27
Čas 21:36
|
|
WisdomTree Short EUR Long GBP 3x Daily
|
3584 |
3584 |
3584 |
3584 |
0.00
|
0.00%
|
2024/03/27
Čas 21:36
|
|
WisdomTree Broad Commodities 1x Daily Short
|
56.4 |
56.4 |
56.4 |
56.4 |
0.00
|
0.00%
|
2024/03/27
Čas 21:36
|
|
WisdomTree Tin
|
60.37 |
60.37 |
60.37 |
60.37 |
0.00
|
0.00%
|
2024/03/27
Čas 21:36
|
|
WisdomTree Carbon
|
21.65 |
21.65 |
21.65 |
21.65 |
0.00
|
0.00%
|
2024/03/27
Čas 21:36
|
|
WisdomTree Copper 1x Daily Short
|
17.36 |
17.36 |
17.36 |
17.36 |
0.00
|
0.00%
|
2024/03/27
Čas 21:36
|
|
WisdomTree Industrial Metals 1x Daily Short
|
29.37 |
29.37 |
29.37 |
29.37 |
0.00
|
0.00%
|
2024/03/27
Čas 21:36
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
396.68 |
396.68 |
396.68 |
396.68 |
0.00
|
0.00%
|
2024/03/27
Čas 21:36
|
|
Xtrackers II USD Emerging Markets Bond UCITS 2D
|
11.24 |
11.24 |
11.24 |
11.24 |
0.00
|
0.00%
|
2024/03/27
Čas 21:36
|
|
Xtrackers II Eurozone Government Bond 3-5 UCITS 2C
|
9.01 |
9.01 |
9.01 |
9.01 |
0.00
|
0.00%
|
2024/03/27
Čas 21:36
|
|
WisdomTree Softs
|
5.54 |
5.54 |
5.54 |
5.54 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
GraniteShares 3x Long BP Daily
|
1926.25 |
1926.25 |
1926.25 |
1926.25 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
GraniteShares 3x Short Diageo Daily
|
2397.5 |
2397.5 |
2397.5 |
2397.5 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
GraniteShares 3x Long Barclays Daily
|
4176 |
4176 |
4176 |
4176 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
GraniteShares 3x Long Rio Tinto Daily
|
2364.5 |
2364.5 |
2364.5 |
2364.5 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
GraniteShares 3x Short Barclays Daily
|
1446.75 |
1446.75 |
1446.75 |
1446.75 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
GraniteShares 3x Short BAE Systems Daily
|
865.88 |
865.88 |
865.88 |
865.88 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
GraniteShares 3x Short Lloyds Banking Group Daily
|
1770.25 |
1770.25 |
1770.25 |
1770.25 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree Lean Hogs
|
28.56 |
28.56 |
28.56 |
28.56 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree Livestock
|
2.599 |
2.599 |
2.599 |
2.599 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
iShares Euro Covered Bond UCITS
|
139.02 |
139.02 |
139.02 |
139.02 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
GraniteShares 3x Short Vodafone Daily
|
2466.5 |
2466.5 |
2466.5 |
2466.5 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Granite 3X Short Astrazeneca Daily ETP
|
2370.25 |
2370.25 |
2370.25 |
2370.25 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
GraniteShares 3x Long BAE Systems Daily
|
5735 |
5735 |
5735 |
5735 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
iShares Emerging Asia Local Government Bond UCITS
|
66.66 |
66.66 |
66.66 |
66.66 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree Short EUR Long USD
|
71.22 |
71.22 |
71.22 |
71.22 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
4375.5 |
4375.5 |
4375.5 |
4375.5 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
db x-trackers MSCI EM LatAm UCITS 1C
|
3555 |
3555 |
3555 |
3555 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
123.52 |
123.52 |
123.52 |
123.52 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Invesco JPX-Nikkei 400
|
199.63 |
199.63 |
199.63 |
199.63 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
UBS BBG CMCI WTI CRUDE
|
136.71 |
136.71 |
136.71 |
136.71 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Amundi ETF MSCI China UCITS
|
218.28 |
218.28 |
218.28 |
218.28 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree Short JPY Long GBP
|
6146 |
6146 |
6146 |
6146 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
UBS MSCI EMU UCITS hedged A-acc
|
1642.4 |
1642.4 |
1642.4 |
1642.4 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
GraniteShares 3x Short Rio Tinto Daily
|
2112.75 |
2112.75 |
2112.75 |
2112.75 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree Brent Crude Oil 1x Daily Short
|
14.44 |
14.44 |
14.44 |
14.44 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Amundi MSCI Brazil UCITS
|
52.91 |
52.91 |
52.91 |
52.91 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree Short GBP Long USD
|
60.15 |
60.15 |
60.15 |
60.15 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree Gold 1x Daily Short
|
14.77 |
14.77 |
14.77 |
14.77 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
db x-trackers MSCI EMU UCITS DR
|
4524.5 |
4524.5 |
4524.5 |
4524.5 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree Short GBP Long USD 3x Daily
|
52.64 |
52.64 |
52.64 |
52.64 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
db x-trackers MSCI Philippines IM UCITS 1C DR
|
1.631 |
1.631 |
1.631 |
1.631 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree Long USD Short GBP
|
5635 |
5635 |
5635 |
5635 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree Silver 1x Daily Short
|
7.81 |
7.81 |
7.81 |
7.81 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree FTSE 100 2x Daily Leveraged
|
19516 |
19516 |
19516 |
19516 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree Long GBP Short USD 3x Daily
|
13.1 |
13.1 |
13.1 |
13.1 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
51.11 |
51.11 |
51.11 |
51.11 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
db x-trackers DBLCI - OY Balanced UCITS 2C
|
35.99 |
35.99 |
35.99 |
35.99 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
First Trust Indxx Innovative Transaction&Process
|
33.61 |
33.61 |
33.61 |
33.61 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
db x-trackers II Barclays Global Aggregate Bond 3D
|
6854 |
6854 |
6854 |
6854 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
90.02 |
90.02 |
90.02 |
90.02 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Xtrackers Stoxx Europe 600 Telecommunications Swap
|
6140.5 |
6140.5 |
6140.5 |
6140.5 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
DB Physical Rhodium
|
400 |
400 |
400 |
400 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Bitcoin Tracker One XBT
|
3471.5901 |
3471.5901 |
3471.5901 |
3471.5901 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Ether Tracker One XBT Provider
|
351.22 |
351.22 |
351.22 |
351.22 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree Energy Longer Dated
|
28.3 |
28.3 |
28.3 |
28.3 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Bitcoin Tracker EUR XBT Provider
|
3030.9 |
3030.9 |
3030.9 |
3030.9 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Lyxor FTSE 100 Monthly Hedged C-USD
|
170.45 |
170.45 |
170.45 |
170.45 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
db x-trackers MSCI Africa Top 50 UCITS
|
6.51 |
6.51 |
6.51 |
6.51 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
iShares Edge MSCI Europe Quality Factor UCITS Dist
|
7.36 |
7.36 |
7.36 |
7.36 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
113.59 |
113.59 |
113.59 |
113.59 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
VanEck Vectors Global Fallen Angel High Yield Bond
|
50.49 |
50.49 |
50.49 |
50.49 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Ether Tracker Euro XBT Provider
|
303.22 |
303.22 |
303.22 |
303.22 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
db x-trackers JPX-Nikkei 400 DR 4C
|
33.72 |
33.72 |
33.72 |
33.72 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Fidelity Europe Quality Income Hedged Acc
|
7.83 |
7.83 |
7.83 |
7.83 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
FundLogic Alternatives plc - SciBeta HFE Japan
|
129.21 |
129.21 |
129.21 |
129.21 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
FundLogic Alternatives plc - SciBeta HFE EM Equity
|
115.48 |
115.48 |
115.48 |
115.48 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
FundLogic Alternatives plc - SciBeta HFE Europe Eq
|
148.99 |
148.99 |
148.99 |
148.99 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
FundLogic Alternatives plc - SciBeta HFE Pacific e
|
112.43 |
112.43 |
112.43 |
112.43 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
FundLogic Alternatives plc - SciBeta HFE US Equity
|
194.28 |
194.28 |
194.28 |
194.28 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Xtrackers Stoxx Europe 600 Industrial Goods Swap U
|
13868 |
13868 |
13868 |
13868 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree FTSE 250 1x Daily Short
|
3816.5 |
3816.5 |
3816.5 |
3816.5 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree WTI Crude Oil Longer Dated
|
63.05 |
63.05 |
63.05 |
63.05 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree Brent Crude Oil Longer Dated
|
64.33 |
64.33 |
64.33 |
64.33 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree Broad Commodities Longer Dated
|
27.47 |
27.47 |
27.47 |
27.47 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
GraniteShares 3x Long Royal Dutch Shell Daily
|
3038 |
3038 |
3038 |
3038 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Ossiam US Minimum Variance ESG NR UCITS 1A (USD)
|
299.38 |
299.38 |
299.38 |
299.38 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
11.46 |
11.46 |
11.46 |
11.46 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree Aluminium
|
3.036 |
3.036 |
3.036 |
3.036 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
iShares EUR Govt Bond 5-7 EUR
|
123.55 |
123.55 |
123.55 |
123.55 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Lyxor UCITS JPX-Nikkei 400 Daily US
|
206.35 |
206.35 |
206.35 |
206.35 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree Long EUR Short GBP 3x Daily
|
2255.5 |
2255.5 |
2255.5 |
2255.5 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree Short CHF Long GBP
|
3212.5 |
3212.5 |
3212.5 |
3212.5 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Source JPX-Nikkei 400 UCITS USD
|
34.48 |
34.48 |
34.48 |
34.48 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
UBS Barclays US Liquid Corp USD
|
14.77 |
14.77 |
14.77 |
14.77 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
UBS Barclays US Liquid Corp USD
|
1169.25 |
1169.25 |
1169.25 |
1169.25 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
iShares Euro Corporate Bond BBB UK
|
4.75 |
4.75 |
4.75 |
4.75 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
84.77 |
84.77 |
84.77 |
84.81 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree Petroleum
|
20.51 |
20.51 |
20.51 |
20.51 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree Soybean Oil
|
6.51 |
6.51 |
6.51 |
6.51 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
iShares Edge MSCI USA MF GBp
|
11.66 |
11.66 |
11.66 |
11.66 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
iShares EUR Aggregate Bond GBP
|
92.74 |
92.74 |
92.74 |
92.74 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree Agriculture Longer Dated
|
11.56 |
11.56 |
11.56 |
11.56 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Lyxor USD Liquid Investment Grade Corporate Bonds
|
91.37 |
91.37 |
91.19 |
91.37 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
3966 |
3966 |
3966 |
3966 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree Long CHF Short GBP
|
5610 |
5610 |
5610 |
5610 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree Long EUR Short GBP
|
4269 |
4269 |
4269 |
4269 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree Europe Equity Income UCITS ETF Acc
|
18.84 |
18.84 |
18.84 |
18.84 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
19034.5 |
19034.5 |
19034.5 |
19044 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree Agriculture
|
482.1 |
482.1 |
482.1 |
484.3 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
iShares Edge MSCI Europe MF GBp
|
784.95 |
784.95 |
784.95 |
785.2 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree Short USD Long GBP 3x Daily
|
817.75 |
817.75 |
817.75 |
819.5 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
137.9 |
137.9 |
137.9 |
137.92 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
VanEck Vectors Global Fallen Angel High Yield Bond
|
63.66 |
63.66 |
63.41 |
63.66 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
GraniteShares 3x Short BP Daily
|
2859.5 |
2859.5 |
2843 |
2859.5 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
GraniteShares 3x Long Diageo Daily
|
1788.5 |
1788.5 |
1739.5 |
1788.5 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree FTSE 100 1x Daily Short
|
4681.5 |
4681.5 |
4681.5 |
4681.5 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree Short JPY Long USD 3x Daily
|
256.42 |
256.42 |
256.42 |
258.16 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
98.75 |
98.75 |
98.75 |
98.77 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
14237.5 |
14237.5 |
14227 |
14237.5 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC
|
12755 |
12755 |
12755 |
12758 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Lyxor MSCI All Country World C-USD
|
329.45 |
329.45 |
329.45 |
329.45 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
db x-trackers DBLCI - OY Balanced UCITS 3C
|
3214 |
3214 |
3214 |
3217 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
iShares Diversified Commodity Swap UCITS DE
|
24.4625 |
24.4625 |
24.4625 |
24.4625 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
HAN-GINS Cloud Technology UCITS ETF - Accumulating
|
11.55 |
11.55 |
11.55 |
11.61 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Source Consumer Staples S&P US Select Sector
|
624.62 |
624.62 |
618.99 |
625 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
2174 |
2174 |
2174 |
2176 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
HSBC MSCI Brazil UCITS
|
15.68 |
15.68 |
15.57 |
15.74 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
569.85 |
569.85 |
567.3 |
569.85 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
80.78 |
80.78 |
80.78 |
80.83 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
116.23 |
116.23 |
116.23 |
116.24 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
95.1 |
95.1 |
94.98 |
95.1 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
3390 |
3390 |
3390 |
3394 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree Europe Equity Income UCITS ETF Acc
|
1614.6 |
1614.6 |
1613 |
1618.4 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Amundi DAX UCITS
|
28350 |
28350 |
28296.8 |
28382.2 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
iShares Global Corp Bnd EUR Hdg
|
86.99 |
86.99 |
86.99 |
87 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
1581.2 |
1581.2 |
1581.2 |
1585.2 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
76.61 |
76.61 |
76.6 |
76.61 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
iShares MSCI EM Minimum Volatility
|
31.95 |
31.95 |
31.95 |
32.02 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree Nickel 2x Daily Leveraged
|
20.16 |
20.16 |
19.93 |
20.16 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
215.03 |
215.03 |
215.03 |
215.1 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree Silver
|
21.07 |
21.07 |
21.03 |
21.07 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
L&G DAX Daily 2x Long UCITS
|
39290 |
39290 |
39110.4 |
39290 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Granite 3X Long Astrazeneca Daily
|
3166 |
3166 |
3038 |
3166 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
iShares EUR Corp Bond ex-Financials GBP
|
92.18 |
92.18 |
92.18 |
92.2 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
4885.5 |
4885.5 |
4881.1 |
4888.5 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
49.13 |
49.13 |
49.08 |
49.15 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
VanEck Vectors J.P. Morgan EM Local Currency Bond
|
58.22 |
58.22 |
57.83 |
58.22 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
UBS Barclays US Liquid Corp hedged GBP
|
1383.25 |
1383.25 |
1378.97 |
1383.25 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
119.35 |
119.35 |
119.35 |
119.39 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
iShares Euro Govt Bond 7-10
|
163.1 |
163.1 |
162.95 |
163.1 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Goldman Sachs Access China Government Bond UCITS E
|
51.94 |
51.94 |
51.81 |
52.01 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
PIMCO Short-Term High Yield Corp Bond Source UCITS
|
111 |
111 |
110.82 |
111.14 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Franklin FTSE Brazil UCITS
|
26.39 |
26.39 |
26.39 |
26.48 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
7.19 |
7.19 |
7.13 |
7.19 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Lyxor UCITS Euro Stoxx 50 Dailly US
|
253.8 |
253.8 |
253.8 |
254.05 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
10.34 |
10.34 |
10.33 |
10.34 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
First Trust Nasdaq Clean Edge Green Energy UCITS
|
13.23 |
13.23 |
12.92 |
13.23 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
GraniteShares 3x Long Lloyds Banking Group Daily
|
4070 |
4070 |
4046 |
4070 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
630.25 |
630.25 |
627.09 |
630.25 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
GraniteShares 3x Long Glencore Daily
|
1614.5 |
1614.5 |
1614.5 |
1616 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated
|
12036 |
12036 |
12013 |
12036 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
195.21 |
195.21 |
194.89 |
195.5 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Xtrackers MSCI USA Swap UCITS 1D
|
94.72 |
94.72 |
94.39 |
94.72 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
PIMCO Emerging Markets Advantage Local Bond Source
|
110.99 |
110.99 |
110.99 |
111.17 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree DAX 30 3x Daily Leveraged
|
299.26 |
299.26 |
296.69 |
300.01 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
98.85 |
98.85 |
98.7 |
98.93 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Lyxor UCITS MSCI World Health Care TR C-USD
|
522.89 |
522.89 |
520.14 |
522.91 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
70.64 |
70.64 |
70.57 |
70.72 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
25.82 |
25.82 |
25.82 |
25.83 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
4081.5 |
4081.5 |
4066.6 |
4128 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Ind. S&P US Sel Sector Source
|
677.32 |
677.32 |
674.3 |
678.06 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
db x-trackers II Global Inflation-Linked 2C
|
26.32 |
26.32 |
26.27 |
26.38 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
20.92 |
20.92 |
20.85 |
20.97 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
HAN-GINS Cloud Technology UCITS ETF - Accumulating
|
915.4 |
915.4 |
913.8 |
919.9 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree Gold
|
22.63 |
22.63 |
22.58 |
22.65 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Invesco US High Yield Fallen Angels UCITS
|
1708.5 |
1708.5 |
1708.5 |
1711.47 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas
|
74.22 |
74.22 |
74.11 |
74.22 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
UBS MSCI EMU A-dis
|
1381.1 |
1381.1 |
1381.1 |
1384.6 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
9065 |
9065 |
9063 |
9071 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Xtrackers Stoxx Europe 600 Basic Resources Swap UC
|
14098 |
14098 |
14098 |
14118 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Amundi MSCI EMU UCITS
|
25285 |
25285 |
25285 |
25332.2 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree Physical Swiss Gold
|
210.15 |
210.15 |
209.07 |
210.36 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
db xtrackers II iBoxx US 1 3 Treas
|
162 |
162 |
161.91 |
162 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
L&G Longer Dated All Commodities UCITS
|
21.91 |
21.91 |
21.85 |
21.91 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR
|
105.76 |
105.76 |
105.58 |
105.76 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
5513 |
5513 |
5504 |
5513 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Invesco FTSE RAFI US 1000 UCITS
|
31.5 |
31.5 |
31.39 |
31.5 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
7566.5 |
7566.5 |
7557.4 |
7567 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
31481.5 |
31481.5 |
31440 |
31523.5 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
First Trust Dow Jones Internet UCITS ETF Class A U
|
28.31 |
28.31 |
28.31 |
28.66 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
27.08 |
27.08 |
27.08 |
27.11 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Invesco Global Buyback Achievers UCITS
|
51.73 |
51.73 |
51.73 |
51.86 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
iShares MSCI South Africa UCITS
|
29.54 |
29.54 |
29.52 |
29.7 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
GraniteShares 3x Long Vodafone Daily
|
2566 |
2566 |
2500 |
2566 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
db x-trackers MSCI Japan DR 2D
|
42.99 |
42.99 |
42.94 |
43.03 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree Wheat 2x Daily Leveraged
|
5.46 |
5.46 |
5.39 |
5.47 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
1555.8 |
1555.8 |
1555.8 |
1558.8 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree Sugar 2x Daily Leveraged
|
4.895 |
4.895 |
4.798 |
5 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree Palladium 1x Daily Short
|
16.95 |
16.95 |
16.93 |
17.11 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree Brent Crude Oil 3x Daily Leveraged
|
42.88 |
42.88 |
41.9 |
43.15 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
iShares MSCI Turkey UCITS
|
19.25 |
19.25 |
19.14 |
19.3 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree Precious Metals
|
23.98 |
23.98 |
23.96 |
23.98 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
6931.5 |
6931.5 |
6931.5 |
6958 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
HSBC MSCI Canada UCITS
|
22.75 |
22.75 |
22.75 |
22.77 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
WisdomTree Grains
|
3.816 |
3.816 |
3.807 |
3.816 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
158.36 |
158.36 |
157.63 |
158.36 |
0.00
|
0.00%
|
2024/03/27
Čas 21:35
|
|
L&G Healthcare Breakthrough UCITS
|
11.62 |
11.62 |
11.5 |
11.62 |
0.00
|
0.00%
|
2024/03/27
Čas 21:34
|
|
WisdomTree Energy
|
3.68 |
3.68 |
3.68 |
3.69 |
0.00
|
0.00%
|
2024/03/27
Čas 21:34
|
|
WisdomTree Heating Oil
|
24.57 |
24.57 |
24.37 |
24.57 |
0.00
|
0.00%
|
2024/03/27
Čas 21:34
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
48.6 |
48.6 |
48.5 |
48.66 |
0.00
|
0.00%
|
2024/03/27
Čas 21:34
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
109.85 |
109.85 |
109.77 |
109.89 |
0.00
|
0.00%
|
2024/03/27
Čas 21:34
|
|
KraneShares MSCI China A Share UCITS
|
24.14 |
24.14 |
24.14 |
24.26 |
0.00
|
0.00%
|
2024/03/27
Čas 21:34
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
29.66 |
29.66 |
29.64 |
29.66 |
0.00
|
0.00%
|
2024/03/27
Čas 21:34
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
1001.9 |
1001.9 |
1001.9 |
1005.2 |
0.00
|
0.00%
|
2024/03/27
Čas 21:34
|
|
Invesco FTSE RAFI Europe UCITS
|
1001.8 |
1001.8 |
1000.6 |
999.7 |
0.00
|
0.00%
|
2024/03/27
Čas 21:34
|
|
WisdomTree WTI Crude Oil - GBP Daily Hedged
|
312.9 |
312.9 |
312.6 |
313.7 |
0.00
|
0.00%
|
2024/03/27
Čas 21:34
|
|
db x-trackers Harvest CSI300 UCITS DR
|
9.28 |
9.28 |
9.26 |
9.28 |
0.00
|
0.00%
|
2024/03/27
Čas 21:34
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
2816.5 |
2816.5 |
2807.1 |
2816.5 |
0.00
|
0.00%
|
2024/03/27
Čas 21:34
|
|
iShares USD Ultrashort Bond UCITS
|
101.15 |
101.15 |
101.13 |
101.23 |
0.00
|
0.00%
|
2024/03/27
Čas 21:34
|
|
db x-trackers MSCI Philippines IM UCITS 1C DR
|
129.9 |
129.9 |
129.13 |
129.9 |
0.00
|
0.00%
|
2024/03/27
Čas 21:34
|
|
db x-trackers Russell Midcap
|
44.02 |
44.02 |
43.98 |
44.16 |
0.00
|
0.00%
|
2024/03/27
Čas 21:34
|
|
Xtrackers MSCI World High Dividend Yield UCITS 1D
|
22.29 |
22.29 |
22.29 |
22.32 |
0.00
|
0.00%
|
2024/03/27
Čas 21:34
|
|
iShares Edge MSCI World MF GBp
|
10.48 |
10.48 |
10.48 |
10.52 |
0.00
|
0.00%
|
2024/03/27
Čas 21:34
|
|
iShares Edge MSCI USA MF GBp
|
924.13 |
924.13 |
923.5 |
926 |
0.00
|
0.00%
|
2024/03/27
Čas 21:34
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
559 |
559 |
558 |
560.7 |
0.00
|
0.00%
|
2024/03/27
Čas 21:34
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
6544.5 |
6544.5 |
6542 |
6565 |
0.00
|
0.00%
|
2024/03/27
Čas 21:34
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
6.24 |
6.24 |
6.22 |
6.24 |
0.00
|
0.00%
|
2024/03/27
Čas 21:34
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
26.7 |
26.7 |
26.6 |
26.7 |
0.00
|
0.00%
|
2024/03/27
Čas 21:34
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
36.64 |
36.64 |
36.64 |
36.74 |
0.00
|
0.00%
|
2024/03/27
Čas 21:34
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
826.88 |
826.88 |
812.25 |
830.75 |
0.00
|
0.00%
|
2024/03/27
Čas 21:34
|
|
iShares Asia Pacific Dividend UCITS
|
22.69 |
22.69 |
22.67 |
22.72 |
0.00
|
0.00%
|
2024/03/27
Čas 21:03
|
|
iShares MSCI Japan UCITS Dist
|
18.04 |
18.04 |
18.01 |
18.06 |
0.00
|
0.00%
|
2024/03/27
Čas 21:03
|
|
WisdomTree Platinum 2x Daily Leveraged
|
1.61 |
1.61 |
1.61 |
1.62 |
0.00
|
0.00%
|
2024/03/27
Čas 21:03
|
|
iShares Global Aggregate Bond Hedged Dist
|
4.54 |
4.54 |
4.53 |
4.55 |
0.00
|
0.00%
|
2024/03/27
Čas 20:33
|
|
WisdomTree Broad Commodities
|
10.74 |
10.74 |
10.74 |
10.74 |
0.00
|
0.00%
|
2024/03/27
Čas 20:04
|
|
iShares US Mortgage Backed Securities Acc
|
5.03 |
5.03 |
5.02 |
5.03 |
0.00
|
0.00%
|
2024/03/27
Čas 20:03
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
42.82 |
42.82 |
42.79 |
42.82 |
0.00
|
0.00%
|
2024/03/27
Čas 19:29
|
|
iShares Core EUR Corp Bond Acc
|
4.99 |
4.99 |
4.98 |
4.99 |
0.00
|
0.00%
|
2024/03/27
Čas 19:28
|
|
iShares Global Aggregate Bond UCITS Hedged Acc
|
5.36 |
5.36 |
5.35 |
5.36 |
0.00
|
0.00%
|
2024/03/27
Čas 19:28
|
|
iShares Euro Corp Bnd Financials
|
100.09 |
100.09 |
100.09 |
100.09 |
0.00
|
0.00%
|
2024/03/27
Čas 19:04
|
|
WisdomTree Brent Crude Oil 3x Daily Short
|
0.78 |
0.78 |
0.78 |
0.8 |
0.00
|
0.00%
|
2024/03/27
Čas 18:32
|
|
Vanguard USD EM Government Bond
|
42.16 |
42.16 |
42.15 |
42.16 |
0.00
|
0.00%
|
2024/03/27
Čas 18:07
|
|
WisdomTree Natural Gas 2x Daily Leveraged
|
0.07 |
0.07 |
0.07 |
0.07 |
0.00
|
0.00%
|
2024/03/27
Čas 18:06
|
|
iShares Global High Yield Corp Bond Acc
|
5.75 |
5.75 |
5.74 |
5.76 |
0.00
|
0.00%
|
2024/03/27
Čas 17:03
|
|
PowerShares Emerging Markets USD Bond
|
15.69 |
15.69 |
15.69 |
15.69 |
0.00
|
0.00%
|
2024/03/27
Čas 16:08
|
|
L&G DAX Daily 2x Short UCITS
|
1.04 |
1.04 |
1.04 |
1.04 |
0.00
|
0.00%
|
2024/03/27
Čas 16:08
|
|
iShares $ Short Duration Corp Bond Acc
|
5.71 |
5.71 |
5.71 |
5.71 |
0.00
|
0.00%
|
2024/03/27
Čas 13:09
|
|
WisdomTree DAX 30 3x Daily Short
|
0.45 |
0.45 |
0.45 |
0.46 |
0.00
|
0.00%
|
2024/03/26
Čas 22:03
|
|
iShares $ Ultrashort Bond UCITS USD Acc
|
5.74 |
5.74 |
5.73 |
5.74 |
0.00
|
0.00%
|
2024/03/26
Čas 20:09
|
|
WisdomTree Short USD Long GBP
|
3308 |
3308 |
3308 |
3315 |
0.00
|
0.00%
|
2024/03/26
Čas 18:35
|
|
WisdomTree Long GBP Short USD
|
36.2 |
36.2 |
36.2 |
36.2 |
0.00
|
0.00%
|
2024/03/25
Čas 22:59
|
|
WisdomTree Long EUR Short USD
|
31.3 |
31.3 |
31.3 |
31.3 |
0.00
|
0.00%
|
2024/03/25
Čas 22:59
|
|
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist
|
284.2 |
284.2 |
284.2 |
285 |
0.00
|
0.00%
|
2024/02/08
Čas 21:45
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2024/02/08
Čas 11:24
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
35.15 |
35.15 |
35.02 |
35.25 |
0.00
|
0.00%
|
2024/02/01
Čas 21:50
|
|
Franklin FTSE India UCITS
|
31.34 |
31.34 |
31.34 |
31.34 |
0.00
|
0.00%
|
2024/01/09
Čas 13:21
|
|
Lyxor Core MSCI Japan (DR)
|
12.89 |
12.89 |
12.89 |
12.89 |
0.00
|
0.00%
|
2024/01/09
Čas 13:21
|
|
Lyxor US Treasury 3-7Y (DR) UCITS GBP
|
10.29 |
10.29 |
10.29 |
10.29 |
0.00
|
0.00%
|
2024/01/09
Čas 13:21
|
|
Global X Lithium and Battery Tech UCITS USDAcc
|
6.71 |
6.71 |
6.71 |
6.71 |
0.00
|
0.00%
|
2024/01/09
Čas 13:21
|
|
iShares $ Treasury Bond 20+yr UCITS GBP Hedged (Di
|
3.29 |
3.29 |
3.29 |
3.29 |
0.00
|
0.00%
|
2024/01/09
Čas 13:21
|
|
VanEck Vectors Semiconductor UCITS
|
25.45 |
25.45 |
25.45 |
25.45 |
0.00
|
0.00%
|
2024/01/09
Čas 13:21
|
|
iShares MSCI World Small Cap UCITS USD Acc
|
5.38 |
5.38 |
5.38 |
5.38 |
0.00
|
0.00%
|
2024/01/09
Čas 13:21
|
|
iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist)
|
4.84 |
4.84 |
4.84 |
4.84 |
0.00
|
0.00%
|
2024/01/09
Čas 13:21
|
|
iShares $ TIPS UCITS ETF GBP Hedged (Dist)
|
4.87 |
4.87 |
4.87 |
4.87 |
0.00
|
0.00%
|
2024/01/09
Čas 13:21
|
|
L&G Multi-Strategy Enhanced Commodities UCITS
|
1027 |
1027 |
1027 |
1027 |
0.00
|
0.00%
|
2024/01/09
Čas 13:21
|
|
Leverage Shares 3x Tesla
|
18.67 |
18.67 |
18.67 |
18.67 |
0.00
|
0.00%
|
2024/01/09
Čas 13:21
|
|
GraniteShares 3x Short MicroStrategy Daily
|
0.95 |
0.95 |
0.95 |
0.95 |
0.00
|
0.00%
|
2024/01/09
Čas 13:21
|
|
HSBC Global Funds ICAV - Global Government Bond CH
|
10.19 |
10.19 |
10.19 |
10.19 |
0.00
|
0.00%
|
2024/01/09
Čas 13:21
|
|
iShares S&P 500 Equal Weight UCITS GBP Hedged (Acc
|
5.34 |
5.34 |
5.34 |
5.34 |
0.00
|
0.00%
|
2024/01/09
Čas 13:21
|
|
Leverage Shares 5x Long US Tech 100
|
0.9361 |
0.9361 |
0.9361 |
0.9361 |
0.00
|
0.00%
|
2024/01/09
Čas 13:21
|
|
iShares MSCI Japan ESG Enhanced UCITS ETF USD Inc
|
5.99 |
5.99 |
5.99 |
5.99 |
0.00
|
0.00%
|
2024/01/09
Čas 13:21
|
|
Leverage Shares 5x Long US Tech 100
|
73.2 |
73.2 |
73.2 |
73.2 |
0.00
|
0.00%
|
2024/01/09
Čas 13:21
|
|
iShares S&P 500 Swap UCITS USD (Acc)
|
6.06 |
6.06 |
6.06 |
6.06 |
0.00
|
0.00%
|
2024/01/09
Čas 13:21
|
|
iShares Bloomberg Enhanced Roll Yield Commodity Sw
|
6.94 |
6.94 |
6.94 |
6.94 |
0.00
|
0.00%
|
2024/01/09
Čas 13:21
|
|
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)
|
5.1 |
5.1 |
5.1 |
5.1 |
0.00
|
0.00%
|
2024/01/09
Čas 13:21
|
|
VanEck Vectors Digital Assets Equity UCITSA USD Ac
|
5.41 |
5.41 |
5.41 |
5.41 |
0.00
|
0.00%
|
2024/01/09
Čas 13:21
|
|
HSBC Hang Seng Tech
|
3.75 |
3.75 |
3.75 |
3.75 |
0.00
|
0.00%
|
2024/01/09
Čas 13:21
|
|
PowerShares Preferred Shares UCITS
|
1212.6 |
1212.6 |
1212.6 |
1212.6 |
0.00
|
0.00%
|
2024/01/09
Čas 13:21
|
|
iShares Global Govt Bond UCITS GBP Hedged (Dist)
|
4.66 |
4.66 |
4.66 |
4.66 |
0.00
|
0.00%
|
2024/01/09
Čas 13:21
|
|
Leverage Shares 3x Long China Tech
|
0.1172 |
0.1172 |
0.1172 |
0.1172 |
0.00
|
0.00%
|
2024/01/09
Čas 13:21
|
|
Amundi ETF MSCI Emerging Markets UCITS USD
|
4.88 |
4.88 |
4.88 |
4.88 |
0.00
|
0.00%
|
2024/01/09
Čas 13:21
|
|
Leverage Shares 3x Long China Tech
|
0.1279 |
0.1279 |
0.1279 |
0.1279 |
0.00
|
0.00%
|
2024/01/09
Čas 13:21
|
|
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged
|
3.3 |
3.3 |
3.3 |
3.3 |
0.00
|
0.00%
|
2024/01/09
Čas 13:21
|
|
Leverage Shares 3x Disney
|
18.95 |
18.95 |
18.95 |
18.95 |
0.00
|
0.00%
|
2024/01/09
Čas 13:21
|
|
Invesco FTSE All-World UCITS USD Accumalation
|
453.15 |
453.15 |
453.15 |
453.15 |
0.00
|
0.00%
|
2024/01/09
Čas 13:21
|
|
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di
|
8.05 |
8.05 |
8.05 |
8.05 |
0.00
|
0.00%
|
2024/01/09
Čas 13:21
|
|
WisdomTree WTI Crude Oil 3x Daily Short
|
46.6 |
46.6 |
46.6 |
46.6 |
0.00
|
0.00%
|
2024/01/09
Čas 13:21
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
12.11 |
12.11 |
12.11 |
12.11 |
0.00
|
0.00%
|
2024/01/09
Čas 13:21
|
|
Leverage Shares -3x Short Coinbase (COIN) Securiti
|
0.13 |
0.13 |
0.13 |
0.13 |
0.00
|
0.00%
|
2024/01/09
Čas 13:21
|
|
iShares S&P 500 USD Cons Discr
|
11.77 |
11.77 |
11.77 |
11.77 |
0.00
|
0.00%
|
2024/01/09
Čas 13:21
|
|
Leverage Shares 3x Long China Tech
|
10.17 |
10.17 |
10.17 |
10.17 |
0.00
|
0.00%
|
2024/01/09
Čas 13:21
|
|
iShares $ Treasury Bond 7-10yr UCITS GBP Hedged (D
|
4.38 |
4.38 |
4.38 |
4.38 |
0.00
|
0.00%
|
2024/01/09
Čas 13:21
|
|
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (
|
5.75 |
5.75 |
5.75 |
5.75 |
0.00
|
0.00%
|
2024/01/09
Čas 13:21
|
|
Leverage Shares 3x Tesla
|
0.2369 |
0.2369 |
0.2369 |
0.2369 |
0.00
|
0.00%
|
2024/01/09
Čas 13:21
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
57.5 |
57.5 |
57.5 |
57.5 |
0.00
|
0.00%
|
2023/12/15
Čas 16:08
|
|
WisdomTree WTI Crude Oil 3x Daily Short
|
0.58 |
0.58 |
0.58 |
0.58 |
0.00
|
0.00%
|
2023/12/15
Čas 16:08
|
|
Leverage Shares 3x AMD
|
2.7 |
2.7 |
2.7 |
2.7 |
0.00
|
0.00%
|
2023/12/15
Čas 16:08
|
|
Leverage Shares 3x Short Coupang
|
0.34 |
0.34 |
0.34 |
0.34 |
0.00
|
0.00%
|
2023/12/15
Čas 16:08
|
|
L&G Artificial Intelligence UCITS
|
18.15 |
18.15 |
18.15 |
18.15 |
0.00
|
0.00%
|
2023/12/15
Čas 16:08
|
|
GraniteShares 3x Short Tesla Daily ETP
|
11.505 |
11.505 |
11.505 |
11.505 |
0.00
|
0.00%
|
2023/12/15
Čas 16:08
|
|
iShares Global Corp Bond UCITS USD (Acc)
|
5.34 |
5.34 |
5.34 |
5.34 |
0.00
|
0.00%
|
2023/12/15
Čas 16:08
|
|
iShares $ Corp Bond UCITS EUR Hedged (Dist)
|
3.91 |
3.91 |
3.91 |
3.91 |
0.00
|
0.00%
|
2023/12/15
Čas 16:08
|
|
iShares Developed Markets Property Yield UCITS EUR
|
5.59 |
5.59 |
5.59 |
5.59 |
0.00
|
0.00%
|
2023/12/15
Čas 16:08
|
|
HSBC MSCI China UCITS
|
5.63 |
5.63 |
5.63 |
5.63 |
0.00
|
0.00%
|
2023/12/15
Čas 16:08
|
|
Leverage Shares 3x Tesla
|
0.2585 |
0.2585 |
0.2585 |
0.2585 |
0.00
|
0.00%
|
2023/12/15
Čas 16:08
|
|
iShares Digital Security UCITS Acc
|
7.66 |
7.66 |
7.66 |
7.66 |
0.00
|
0.00%
|
2023/12/15
Čas 16:08
|
|
GraniteShares 3x Long Alibaba Daily
|
9.4 |
9.4 |
9.4 |
9.4 |
0.00
|
0.00%
|
2023/12/15
Čas 16:08
|
|
Xtrackers MSCI World Value UCITS 1C
|
3239.94 |
3239.94 |
3239.94 |
3239.94 |
0.00
|
0.00%
|
2023/12/15
Čas 16:08
|
|
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT
|
14.76 |
14.76 |
14.76 |
14.76 |
0.00
|
0.00%
|
2023/12/15
Čas 16:08
|
|
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di
|
37.95 |
37.95 |
37.95 |
37.95 |
0.00
|
0.00%
|
2023/12/15
Čas 16:08
|
|
iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac
|
4.82 |
4.82 |
4.82 |
4.82 |
0.00
|
0.00%
|
2023/12/15
Čas 16:08
|
|
iShares J.P. Morgan EM Local Govt Bond UCITS ETF U
|
4.83 |
4.83 |
4.83 |
4.83 |
0.00
|
0.00%
|
2023/12/15
Čas 16:08
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
5.23 |
5.23 |
5.23 |
5.23 |
0.00
|
0.00%
|
2023/12/15
Čas 16:08
|
|
Lyxor UCITS MSCI India C-EUR
|
26.57 |
26.57 |
26.57 |
26.57 |
0.00
|
0.00%
|
2023/12/15
Čas 16:08
|
|
iShares EUR Corp Bond SRI UCITS
|
4.69 |
4.69 |
4.69 |
4.69 |
0.00
|
0.00%
|
2023/12/15
Čas 16:08
|
|
iShares MSCI World Small Cap UCITS USD Acc
|
6.93 |
6.93 |
6.93 |
6.93 |
0.00
|
0.00%
|
2023/12/15
Čas 16:08
|
|
iShares Global Corp Bond UCITS USD Hedged (Acc)
|
5.61 |
5.61 |
5.61 |
5.61 |
0.00
|
0.00%
|
2023/12/15
Čas 16:08
|
|
iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist)
|
4.95 |
4.95 |
4.95 |
4.95 |
0.00
|
0.00%
|
2023/12/15
Čas 16:08
|
|
SPDR FTSE UK All Share UCITS ETF GBP (Dist)
|
5.03 |
5.03 |
5.03 |
5.03 |
0.00
|
0.00%
|
2023/12/15
Čas 16:08
|
|
Fidelity Sustainable Research Enhanced US Equity U
|
8.26 |
8.26 |
8.26 |
8.26 |
0.00
|
0.00%
|
2023/12/15
Čas 16:08
|
|
db x-trackers MSCI World Index DR 1C
|
96.22 |
96.22 |
95.99 |
96.22 |
0.00
|
0.00%
|
2023/12/13
Čas 18:43
|
|
Rize UCITS ICAV - Rize Medical Cannabis and Life S
|
161.03 |
161.03 |
160.38 |
162.46 |
0.00
|
0.00%
|
2023/12/12
Čas 21:00
|
|
Rize UCITS ICAV - Rize Medical Cannabis and Life S
|
2.02 |
2.02 |
2.02 |
2.03 |
0.00
|
0.00%
|
2023/12/12
Čas 19:32
|
|
Lyxor UCITS MSCI USA D-EUR
|
34302.5 |
34302.5 |
34302.5 |
34552 |
0.00
|
0.00%
|
2023/11/16
Čas 21:14
|
|
WisdomTree Long USD Short GBP 5x Daily
|
7695 |
7695 |
7527 |
7695 |
0.00
|
0.00%
|
2023/10/31
Čas 21:03
|
|
WisdomTree Short EUR Long GBP 5x Daily
|
977.5 |
977.5 |
954.5 |
977.5 |
0.00
|
0.00%
|
2023/10/31
Čas 21:03
|
|
WisdomTree Short USD Long GBP 5x Daily
|
236 |
236 |
236 |
241.5 |
0.00
|
0.00%
|
2023/10/31
Čas 20:34
|
|
ETFS US Energy Infrastructure MLP GO
|
5.39 |
5.39 |
5.39 |
5.39 |
0.00
|
0.00%
|
2023/10/23
Čas 17:52
|
|
iShares Spain Government Bond UCITS
|
149.46 |
149.46 |
149.46 |
149.46 |
0.00
|
0.00%
|
2023/10/23
Čas 17:52
|
|
ETFS US Energy Infrastructure MLP GO
|
446 |
446 |
446 |
446 |
0.00
|
0.00%
|
2023/10/23
Čas 17:52
|
|
Lyxor UCITS MSCI World Industrials TR C-USD
|
481.99 |
481.99 |
481.99 |
481.99 |
0.00
|
0.00%
|
2023/10/23
Čas 17:52
|
|
The Medical Cannabis and Wellness UCITS Acc
|
225.53 |
225.53 |
225.53 |
225.53 |
0.00
|
0.00%
|
2023/10/23
Čas 17:52
|
|
The Medical Cannabis and Wellness UCITS Acc
|
2.75 |
2.75 |
2.75 |
2.75 |
0.00
|
0.00%
|
2023/10/23
Čas 17:52
|
|
iShares Euro Corporate Bond ex-Financials 1-5Yr UC
|
102.37 |
102.37 |
102.37 |
102.37 |
0.00
|
0.00%
|
2023/10/23
Čas 17:51
|
|
iShares STOXX Europe Small 200 UCITS
|
29.22 |
29.22 |
29.22 |
29.22 |
0.00
|
0.00%
|
2023/10/23
Čas 17:51
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
27.52 |
27.52 |
27.52 |
27.52 |
0.00
|
0.00%
|
2023/09/27
Čas 20:55
|
|
Lyxor UCITS MSCI EM Latin America C-USD
|
26.26 |
26.26 |
26.26 |
26.26 |
0.00
|
0.00%
|
2023/09/27
Čas 20:55
|
|
iShares EURO Total Market Value Large UCITS
|
2019.15 |
2019.15 |
2019.15 |
2019.15 |
0.00
|
0.00%
|
2023/09/27
Čas 20:55
|
|
Xtrackers Stoxx Europe 600 Health Care Swap UCITS
|
15551 |
15551 |
15551 |
15551 |
0.00
|
0.00%
|
2023/09/27
Čas 20:55
|
|
FundLogic Alternatives plc MS Scientific Beta US E
|
183.74 |
183.74 |
183.74 |
183.74 |
0.00
|
0.00%
|
2023/09/27
Čas 20:55
|
|
Xtrackers Stoxx Europe 600 Technology Swap UCITS E
|
8495.5 |
8495.5 |
8495.5 |
8495.5 |
0.00
|
0.00%
|
2023/09/27
Čas 20:55
|
|
Lyxor JPX Nikkei 400 UCITS
|
14365 |
14365 |
14365 |
14365 |
0.00
|
0.00%
|
2023/09/27
Čas 20:55
|
|
iShares US Equity Buyback Achievers
|
9.83 |
9.83 |
9.83 |
9.83 |
0.00
|
0.00%
|
2023/09/27
Čas 20:55
|
|
Invesco Goldman Sachs Equity Factor World UCITS
|
191.12 |
191.12 |
191.12 |
191.12 |
0.00
|
0.00%
|
2023/09/27
Čas 20:55
|
|
Xtrackers Stoxx Europe 600 Industrial Goods Swap U
|
11011 |
11011 |
11011 |
11011 |
0.00
|
0.00%
|
2023/09/27
Čas 20:55
|
|
HSBC MSCI EM Far East UCITS
|
3923.5 |
3923.5 |
3923.5 |
3923.5 |
0.00
|
0.00%
|
2023/09/27
Čas 20:55
|
|
Ossiam FTSE 100 Min Variance 1C
|
21030 |
21030 |
21030 |
21030 |
0.00
|
0.00%
|
2023/09/27
Čas 20:55
|
|
db x-trackers MSCI EM LatAm UCITS 1C
|
2900 |
2900 |
2900 |
2900 |
0.00
|
0.00%
|
2023/09/27
Čas 20:55
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
1544.9 |
1544.9 |
1544.9 |
1544.9 |
0.00
|
0.00%
|
2023/09/27
Čas 20:55
|
|
Lyxor MSCI EM ESG Trend Leaders UCITS Acc
|
21.34 |
21.34 |
21.34 |
21.34 |
0.00
|
0.00%
|
2023/09/27
Čas 20:55
|
|
Xtrackers Stoxx Europe 600 Telecommunications Swap
|
5652.5 |
5652.5 |
5652.5 |
5652.5 |
0.00
|
0.00%
|
2023/09/27
Čas 20:55
|
|
db x-trackers STOXX Europe 600 Oil & Gas UCITS
|
7600 |
7600 |
7600 |
7600 |
0.00
|
0.00%
|
2023/09/27
Čas 20:54
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
2053.5 |
2053.5 |
2053.5 |
2053.5 |
0.00
|
0.00%
|
2023/09/27
Čas 20:54
|
|
Tabula European Itraxx Crossover Credit Short UCIT
|
86.64 |
86.64 |
86.64 |
86.64 |
0.00
|
0.00%
|
2023/09/27
Čas 20:54
|
|
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC
|
13035 |
13035 |
13035 |
13035 |
0.00
|
0.00%
|
2023/09/27
Čas 20:54
|
|
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET
|
10518 |
10518 |
10518 |
10518 |
0.00
|
0.00%
|
2023/09/27
Čas 20:54
|
|
Invesco RDX UCITS
|
95.23 |
95.23 |
95.23 |
95.23 |
0.00
|
0.00%
|
2023/09/27
Čas 20:54
|
|
Xtrackers Stoxx Europe 600 Basic Resources Swap UC
|
11898 |
11898 |
11898 |
11898 |
0.00
|
0.00%
|
2023/09/27
Čas 20:54
|
|
iShares MSCI Eastern Europe Capped UCITS
|
18.15 |
18.15 |
18.15 |
18.15 |
0.00
|
0.00%
|
2023/09/27
Čas 20:54
|
|
iShares MSCI Eastern Europe Capped UCITS
|
1373.4 |
1373.4 |
1373.4 |
1373.4 |
0.00
|
0.00%
|
2023/09/27
Čas 20:54
|
|
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C
|
3080 |
3080 |
3080 |
3080 |
0.00
|
0.00%
|
2023/09/27
Čas 20:54
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
7205 |
7205 |
7205 |
7205 |
0.00
|
0.00%
|
2023/09/27
Čas 20:54
|
|
Lyxor Russia (Dow Jones Russia GDR) D-GBP
|
1219.5 |
1219.5 |
1219.5 |
1219.5 |
0.00
|
0.00%
|
2023/09/27
Čas 20:54
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
94.9 |
94.9 |
94.9 |
94.9 |
0.00
|
0.00%
|
2023/09/27
Čas 20:54
|
|
Xtrackers MSCI Russia Capped Swap UCITS 1C
|
1812.2 |
1812.2 |
1812.2 |
1812.2 |
0.00
|
0.00%
|
2023/09/27
Čas 20:54
|
|
HSBC MSCI Russia Capped
|
7.92 |
7.92 |
7.92 |
7.92 |
0.00
|
0.00%
|
2023/09/27
Čas 20:54
|
|
HSBC Japan Sustainable Equity
|
14.94 |
14.94 |
14.94 |
14.94 |
0.00
|
0.00%
|
2023/07/05
Čas 15:17
|
|
Invesco UK Gilt 1-5 Year UCITS GBP Inc
|
3595.9 |
3595.9 |
3595.9 |
3595.9 |
0.00
|
0.00%
|
2023/07/05
Čas 15:17
|
|
Fidelity Emerging Markets Quality Income USD Inc
|
4.72 |
4.72 |
4.72 |
4.72 |
0.00
|
0.00%
|
2023/07/05
Čas 15:17
|
|
Fidelity Emerging Markets Quality Income USD Inc
|
3.71 |
3.71 |
3.71 |
3.71 |
0.00
|
0.00%
|
2023/07/05
Čas 15:17
|
|
iShares $ Corp Bond 0-3yr ESG UCITS GBP Hedged (Di
|
4.68 |
4.68 |
4.68 |
4.68 |
0.00
|
0.00%
|
2023/07/05
Čas 15:17
|
|
Lyxor UK Government Bond 0-5Y (DR) UCITS - Dist-GB
|
16.26 |
16.26 |
16.26 |
16.26 |
0.00
|
0.00%
|
2023/07/05
Čas 15:17
|
|
Leverage Shares 3x JD.Com
|
0.0453 |
0.0453 |
0.0453 |
0.0453 |
0.00
|
0.00%
|
2023/07/05
Čas 15:17
|
|
Leverage Shares 3x PayPal
|
0.92 |
0.92 |
0.92 |
0.92 |
0.00
|
0.00%
|
2023/07/05
Čas 15:17
|
|
Leverage Shares 3x Palantir
|
3.7 |
3.7 |
3.7 |
3.7 |
0.00
|
0.00%
|
2023/07/05
Čas 15:17
|
|
Leverage Shares 3x Plug Power
|
0.248 |
0.248 |
0.248 |
0.248 |
0.00
|
0.00%
|
2023/07/05
Čas 15:17
|
|
SPDR MSCI Europe Materials UCITS
|
268.95 |
268.95 |
268.95 |
268.95 |
0.00
|
0.00%
|
2023/07/05
Čas 15:17
|
|
VanEck Vectors Semiconductor UCITS
|
28.63 |
28.63 |
28.63 |
28.63 |
0.00
|
0.00%
|
2023/07/05
Čas 15:17
|
|
GraniteShares 3x Long Tesla Daily ETP
|
5.59 |
5.59 |
5.59 |
5.59 |
0.00
|
0.00%
|
2023/07/05
Čas 15:17
|
|
GraniteShares 3x Short Tesla Daily ETP
|
3.05 |
3.05 |
3.05 |
3.05 |
0.00
|
0.00%
|
2023/07/05
Čas 15:17
|
|
iShares Floating Rate Bond UCITS ETF EUR (Dist)
|
5.03 |
5.03 |
5.03 |
5.03 |
0.00
|
0.00%
|
2023/07/05
Čas 15:17
|
|
iShares $ Intermediate Credit Bond UCITS ETF USD (
|
4.71 |
4.71 |
4.71 |
4.71 |
0.00
|
0.00%
|
2023/07/05
Čas 15:17
|
|
iShares Global Inflation Linked Govt Bond UCITS EU
|
4.5 |
4.5 |
4.5 |
4.5 |
0.00
|
0.00%
|
2023/07/05
Čas 15:17
|
|
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac
|
6.19 |
6.19 |
6.19 |
6.19 |
0.00
|
0.00%
|
2023/07/05
Čas 15:17
|
|
WisdomTree Natural Gas
|
0.701 |
0.701 |
0.701 |
0.701 |
0.00
|
0.00%
|
2023/07/05
Čas 15:17
|
|
Leverage Shares 3x Long NIO
|
0.003 |
0.003 |
0.003 |
0.003 |
0.00
|
0.00%
|
2023/07/05
Čas 15:17
|
|
Leverage Shares 3x Palantir
|
0.05 |
0.05 |
0.05 |
0.05 |
0.00
|
0.00%
|
2023/07/05
Čas 15:17
|
|
Leverage Shares 3x Plug Power
|
0.0032 |
0.0032 |
0.0032 |
0.0032 |
0.00
|
0.00%
|
2023/07/05
Čas 15:17
|
|
Xtrackers MSCI China UCITS 1D
|
7.47 |
7.47 |
7.47 |
7.47 |
0.00
|
0.00%
|
2023/07/05
Čas 15:17
|
|
Leverage Shares -3x Short Tesla
|
1.58 |
1.58 |
1.58 |
1.58 |
0.00
|
0.00%
|
2023/07/05
Čas 15:17
|
|
SPDR MSCI Europe Health Care UCITS
|
195.96 |
195.96 |
195.96 |
195.96 |
0.00
|
0.00%
|
2023/07/05
Čas 15:17
|
|
iShares MSCI USA ESG Screened UCITS Acc
|
8.73 |
8.73 |
8.73 |
8.73 |
0.00
|
0.00%
|
2023/07/05
Čas 15:17
|
|
SPDR MSCI Europe Communication Services
|
56.35 |
56.35 |
56.35 |
56.35 |
0.00
|
0.00%
|
2023/07/05
Čas 15:17
|
|
Fidelity Sustainable Research Enhanced Europe Equi
|
6.52 |
6.52 |
6.52 |
6.52 |
0.00
|
0.00%
|
2023/07/05
Čas 15:17
|
|
iShares Edge MSCI World Value Factor UCITS ETF USD
|
5.03 |
5.03 |
5.03 |
5.03 |
0.00
|
0.00%
|
2023/07/05
Čas 15:17
|
|
Lyxor UCITS SG Global Quality Income NTR D-EUR
|
10554 |
10554 |
10532 |
10562.3 |
0.00
|
0.00%
|
2023/07/04
Čas 19:54
|
|
Leverage Shares 3x AMD
|
149.95 |
149.95 |
149.95 |
149.95 |
0.00
|
0.00%
|
2023/06/22
Čas 14:25
|
|
Leverage Shares 3x Palantir
|
0.04 |
0.04 |
0.04 |
0.04 |
0.00
|
0.00%
|
2023/06/22
Čas 14:25
|
|
GraniteShares 3x Long Tesla Daily ETP
|
347.9 |
347.9 |
347.9 |
347.9 |
0.00
|
0.00%
|
2023/06/22
Čas 14:25
|
|
GraniteShares 3x Short Palantir Daily
|
10.4 |
10.4 |
10.4 |
10.4 |
0.00
|
0.00%
|
2023/06/22
Čas 14:25
|
|
iShares S&P 500 Equal Weight UCITS USD (Acc)
|
4 |
4 |
4 |
4 |
0.00
|
0.00%
|
2023/06/22
Čas 14:25
|
|
iShares Diverisified Commodity SWAP UCITS USD
|
6.77 |
6.77 |
6.77 |
6.77 |
0.00
|
0.00%
|
2023/06/22
Čas 14:25
|
|
Lyxor US TIPS DR D-USD
|
8494.5 |
8494.5 |
8494.5 |
8494.5 |
0.00
|
0.00%
|
2023/06/22
Čas 14:25
|
|
Leverage Shares 3x JD.Com
|
0.05 |
0.05 |
0.05 |
0.05 |
0.00
|
0.00%
|
2023/06/22
Čas 14:25
|
|
WisdomTree Wheat 3x Daily Leveraged
|
1.73 |
1.73 |
1.73 |
1.73 |
0.00
|
0.00%
|
2023/06/22
Čas 14:25
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
5.82 |
5.82 |
5.82 |
5.82 |
0.00
|
0.00%
|
2023/06/22
Čas 14:25
|
|
iShares Global High Yield Corp Bond UCITS GBP Hedg
|
4.37 |
4.37 |
4.37 |
4.37 |
0.00
|
0.00%
|
2023/06/22
Čas 14:25
|
|
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec
|
113.76 |
113.76 |
113.76 |
113.76 |
0.00
|
0.00%
|
2023/06/22
Čas 14:25
|
|
iShares £ Ultrashort Bond ESG UCITS GBP Inc
|
5 |
5 |
5 |
5 |
0.00
|
0.00%
|
2023/06/22
Čas 14:25
|
|
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc)
|
6.07 |
6.07 |
6.07 |
6.07 |
0.00
|
0.00%
|
2023/06/22
Čas 14:25
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
9.04 |
9.04 |
9.04 |
9.04 |
0.00
|
0.00%
|
2023/06/22
Čas 14:25
|
|
iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged
|
3.58 |
3.58 |
3.58 |
3.58 |
0.00
|
0.00%
|
2023/06/22
Čas 14:25
|
|
Leverage Shares 3x JD.Com
|
4 |
4 |
4 |
4 |
0.00
|
0.00%
|
2023/06/22
Čas 14:25
|
|
iShares USD Floating Rate Bond Dis
|
5.01 |
5.01 |
5.01 |
5.01 |
0.00
|
0.00%
|
2023/06/22
Čas 14:25
|
|
Leverage Shares 3x Long NIO
|
0.18 |
0.18 |
0.18 |
0.18 |
0.00
|
0.00%
|
2023/06/22
Čas 14:25
|
|
Leverage Shares -3x Short Tesla
|
0.03 |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2023/06/22
Čas 14:25
|
|
iShares S&P 500 EUR Hedged UCITS
|
92.87 |
92.87 |
92.87 |
92.87 |
0.00
|
0.00%
|
2023/06/22
Čas 10:21
|
|
iShares Core EURO STOXX 50 ETF EUR
|
154.74 |
154.74 |
154.74 |
154.74 |
0.00
|
0.00%
|
2023/06/22
Čas 10:21
|
|
SPDR S&P Euro Dividend Aristocrats
|
21.735 |
21.735 |
21.735 |
21.735 |
0.00
|
0.00%
|
2023/06/22
Čas 10:21
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
61.57 |
61.57 |
61.57 |
61.57 |
0.00
|
0.00%
|
2023/06/22
Čas 10:21
|
|
iShares Dow Jones Industrial Average UCITS
|
309.2 |
309.2 |
309.2 |
309.2 |
0.00
|
0.00%
|
2023/06/22
Čas 10:21
|
|
iShares MDAX UCITS DE
|
219.5 |
219.5 |
219.5 |
219.5 |
0.00
|
0.00%
|
2023/06/22
Čas 10:21
|
|
iShares MSCI Poland UCITS
|
15.5 |
15.5 |
15.5 |
15.5 |
0.00
|
0.00%
|
2023/06/22
Čas 10:21
|
|
iShares S&P 500 UCITS Dist
|
39.72 |
39.72 |
39.72 |
39.72 |
0.00
|
0.00%
|
2023/06/22
Čas 10:21
|
|
iShares STOXX Europe 600 UCITS
|
45.39 |
45.39 |
45.39 |
45.39 |
0.00
|
0.00%
|
2023/06/22
Čas 10:21
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
312.9 |
312.9 |
312.9 |
312.9 |
0.00
|
0.00%
|
2023/06/22
Čas 10:21
|
|
iShares MSCI Europe Ex UK GBP
|
655 |
655 |
655 |
655 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
db x-trackers MSCI EMU UCITS USD
|
63.05 |
63.05 |
63.05 |
63.05 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
Xtrackers MSCI USA Swap UCITS 1D
|
79.96 |
79.96 |
79.96 |
79.96 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
db x-trackers FTSE All-World ex UK
|
7673.5 |
7673.5 |
7673.5 |
7673.5 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
db x-trackers SP 500 UCITS UK
|
7250.5 |
7250.5 |
7250.5 |
7250.5 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
WisdomTree Short EUR Long USD
|
67.51 |
67.51 |
67.51 |
67.51 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
Source JPX-Nikkei 400 UCITS USD
|
27.36 |
27.36 |
27.36 |
27.36 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
Lyxor UCITS Euro Stoxx 50 Dailly GB
|
17351 |
17351 |
17351 |
17351 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
Lyxor UCITS JPX-Nikkei 400 Daily US
|
188.3 |
188.3 |
188.3 |
188.3 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
Source Physical Palladium P
|
136.57 |
136.57 |
136.57 |
136.57 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
db x-trackers JPX-Nikkei 400
|
2108.75 |
2108.75 |
2108.75 |
2108.75 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
WisdomTree FTSE 100 1x Daily Short
|
4682 |
4682 |
4682 |
4682 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
Lyxor UCITS Euro Stoxx 50 Dailly US
|
212.18 |
212.18 |
212.18 |
212.18 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
Xtrackers JPX-Nikkei 400 UCITS ETF 1D
|
15.07 |
15.07 |
15.07 |
15.07 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
WisdomTree FTSE 100 2x Daily Leveraged
|
18230.5 |
18230.5 |
18230.5 |
18230.5 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
UBS BBG CMCI WTI CRUDE
|
113.32 |
113.32 |
113.32 |
113.32 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
WisdomTree FTSE 100 2x Daily Short
|
1709.3 |
1709.3 |
1709.3 |
1709.3 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
Lyxor FTSE 100 Monthly Hedged C-USD
|
158.55 |
158.55 |
158.55 |
158.55 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
WisdomTree Long EUR Short USD 3x Daily
|
10.51 |
10.51 |
10.51 |
10.51 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
db x-trackers II Global Govt Bond DR 3C
|
12.24 |
12.24 |
12.24 |
12.24 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
iShares US Mortgage Backed Securities Acc
|
4.95 |
4.95 |
4.95 |
4.95 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc
|
30.48 |
30.48 |
30.48 |
30.48 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
WisdomTree Heating Oil
|
19.16 |
19.16 |
19.16 |
19.16 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
WisdomTree Live Cattle
|
6.41 |
6.41 |
6.41 |
6.41 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
WisdomTree Short CHF Long GBP
|
3049 |
3049 |
3049 |
3049 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
WisdomTree Short EUR Long GBP
|
4389.5 |
4389.5 |
4389.5 |
4389.5 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
WisdomTree Short EUR Long GBP 3x Daily
|
3476.5 |
3476.5 |
3476.5 |
3476.5 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
db x-trackers DBLCI - OY Balanced UCITS 3C
|
3192 |
3192 |
3192 |
3192 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
Xtrackers II Eurozone Government Bond 3-5 UCITS 2C
|
8.59 |
8.59 |
8.59 |
8.59 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
WisdomTree Long CHF Short GBP
|
5598.5 |
5598.5 |
5598.5 |
5598.5 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
WisdomTree Long EUR Short GBP
|
4170.5 |
4170.5 |
4170.5 |
4170.5 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
WisdomTree Brent Crude Oil Longer Dated
|
54.06 |
54.06 |
54.06 |
54.06 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
WisdomTree Broad Commodities Longer Dated
|
27.78 |
27.78 |
27.78 |
27.78 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
PIMCO Emerging Markets Advantage Local Bond Source
|
108 |
108 |
108 |
108 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
WisdomTree Long EUR Short USD
|
30.9 |
30.9 |
30.9 |
30.9 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
iShares MSCI World GBP Hedged UCITS
|
7737.5 |
7737.5 |
7737.5 |
7737.5 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
WisdomTree Agriculture Longer Dated
|
13.14 |
13.14 |
13.14 |
13.14 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
WisdomTree Long EUR Short GBP 3x Daily
|
2249 |
2249 |
2249 |
2249 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
WisdomTree Short GBP Long USD 3x Daily
|
49.9 |
49.9 |
49.9 |
49.9 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
db x-trackers DBLCI - OY Balanced UCITS 2C
|
35.51 |
35.51 |
35.51 |
35.51 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
WisdomTree WTI Crude Oil - GBP Daily Hedged
|
257.1 |
257.1 |
257.1 |
257.1 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
WisdomTree Long USD Short GBP
|
5386.5 |
5386.5 |
5386.5 |
5386.5 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
WisdomTree Short GBP Long USD
|
57.47 |
57.47 |
57.47 |
57.47 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
WisdomTree Short JPY Long GBP
|
5470 |
5470 |
5470 |
5470 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
WisdomTree Short USD Long GBP
|
3282.5 |
3282.5 |
3282.5 |
3282.5 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
PowerShares FTSE RAFI UK 100 UCITS
|
1113.6 |
1113.6 |
1113.6 |
1113.6 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
PIMCO Sterling Short Maturity Source UCITS
|
101.45 |
101.45 |
101.45 |
101.45 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
117.25 |
117.25 |
117.25 |
117.25 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
DB Physical Rhodium
|
533.95 |
533.95 |
533.95 |
533.95 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
DB Physical Gold GBP Hedged
|
1024.25 |
1024.25 |
1024.25 |
1024.25 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
WisdomTree Energy Longer Dated
|
26.81 |
26.81 |
26.81 |
26.81 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
Granite 3X Short Astrazeneca Daily ETP
|
22.4 |
22.4 |
22.4 |
22.4 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
WisdomTree Long JPY Short USD 3x Daily
|
3.91 |
3.91 |
3.91 |
3.91 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
WisdomTree Long USD Short GBP 3x Daily
|
6404 |
6404 |
6404 |
6404 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
GraniteShares 3x Long BAE Systems Daily
|
1249.25 |
1249.25 |
1249.25 |
1249.25 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
Ossiam US Minimum Variance ESG NR UCITS 1A (USD)
|
270.77 |
270.77 |
270.77 |
270.77 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
WisdomTree Long GBP Short USD
|
35.5 |
35.5 |
35.5 |
35.5 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
WisdomTree Short EUR Long GBP 5x Daily
|
1060 |
1060 |
1060 |
1060 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
WisdomTree Short USD Long GBP 3x Daily
|
858 |
858 |
858 |
858 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
WisdomTree Short USD Long GBP 5x Daily
|
319.75 |
319.75 |
319.75 |
319.75 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
WisdomTree Brent Crude Oil - GBP Daily Hedged
|
508.38 |
508.38 |
508.38 |
508.38 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
WisdomTree Industrial Metals - GBP Daily Hedged
|
737.5 |
737.5 |
737.5 |
737.5 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
iShares Edge MSCI World Value Factor UCITS ETF USD
|
3.95 |
3.95 |
3.95 |
3.95 |
0.00
|
0.00%
|
2023/06/20
Čas 13:03
|
|
UBS MSCI Japan A-dis
|
1633 |
1633 |
1633 |
1633 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
Granite 3X Long Astrazeneca Daily
|
988.88 |
988.88 |
988.88 |
988.88 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
WisdomTree UK Equity Income UCITS
|
411.77 |
411.77 |
411.77 |
411.77 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
db x-trackers JPX-Nikkei 400 DR 4C
|
26.7 |
26.7 |
26.7 |
26.7 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
db x-trackers II Global Inflation-Linked 2C
|
25.64 |
25.64 |
25.64 |
25.64 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
WisdomTree Europe Equity UCITS ETF - EUR Acc
|
22.65 |
22.65 |
22.65 |
22.65 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
First Trust US Large Cap Core AlphaDEX Class B
|
4778 |
4778 |
4778 |
4778 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
WisdomTree Europe Equity UCITS ETF - GBP Hedged
|
1361.7 |
1361.7 |
1361.7 |
1361.7 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
iShares Edge MSCI Europe Quality Factor UCITS Dist
|
6.8 |
6.8 |
6.8 |
6.8 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
db x-trackers MSCI EMU DR 2C
|
2934 |
2934 |
2934 |
2934 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
db x-trackers MSCI Japan DR 2D
|
33.7 |
33.7 |
33.7 |
33.7 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
iShares Core EUR Corp Bond Acc
|
4.69 |
4.69 |
4.69 |
4.69 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
db x-trackers MSCI USA Energy DR
|
41.65 |
41.65 |
41.65 |
41.65 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
Fidelity Europe Quality Income UCITS Acc
|
5.62 |
5.62 |
5.62 |
5.62 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
Fidelity Europe Quality Income Hedged Acc
|
6.96 |
6.96 |
6.96 |
6.96 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
Xtrackers MSCI USA Health Care UCITS ETF 1D
|
53.07 |
53.07 |
53.07 |
53.07 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
db x-trackers MSCI Philippines IM UCITS 1C DR
|
118.05 |
118.05 |
118.05 |
118.05 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
db x-trackers II Barclays Global Aggregate Bond 3D
|
6804 |
6804 |
6804 |
6804 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
UBS MSCI Canada hedged A-acc
|
1775.25 |
1775.25 |
1775.25 |
1775.25 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
GraniteShares 3x Long Vodafone Daily
|
35.2 |
35.2 |
35.2 |
35.2 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
First Trust US Large Cap Core AlphaDEX Class A
|
5234 |
5234 |
5234 |
5234 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
FundLogic Alternatives plc - SciBeta HFE Japan
|
110.68 |
110.68 |
110.68 |
110.68 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
FundLogic Alternatives plc - SciBeta HFE EM Equity
|
108.03 |
108.03 |
108.03 |
108.03 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
FundLogic Alternatives plc - SciBeta HFE Europe Eq
|
132.18 |
132.18 |
132.18 |
132.18 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
FundLogic Alternatives plc - SciBeta HFE Pacific e
|
113.69 |
113.69 |
113.69 |
113.69 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
FundLogic Alternatives plc - SciBeta HFE US Equity
|
162.71 |
162.71 |
162.71 |
162.71 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
Source FTSE 250 UCITS
|
15178 |
15178 |
15178 |
15178 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
GraniteShares 3x Long BP Daily
|
42.92 |
42.92 |
42.92 |
42.92 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
Source LGIM Commodity Composite
|
73.83 |
73.83 |
73.83 |
73.83 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
iShares MSCI Saudi Arabia Capped UCITS
|
6.15 |
6.15 |
6.15 |
6.15 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
JPM USD Ultra-Short Income UCITS USD (acc)
|
107.78 |
107.78 |
107.78 |
107.78 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
JPM GBP Ultra-Short Income UCITS - GBP (acc)
|
104.19 |
104.19 |
104.19 |
104.19 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
iShares Edge MSCI USA Value Factor UCITS ETF USD (
|
5.65 |
5.65 |
5.65 |
5.65 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
L&G UK Equity UCITS
|
1254.7 |
1254.7 |
1254.7 |
1254.7 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
First Trust EM AlphaDEX Class A
|
2355.2 |
2355.2 |
2355.2 |
2355.2 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
WisdomTree FTSE 250 1x Daily Short
|
3859 |
3859 |
3859 |
3859 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
GraniteShares 3x Short Diageo Daily
|
76 |
76 |
76 |
76 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
iShares $ Ultrashort Bond UCITS USD Acc
|
5.48 |
5.48 |
5.48 |
5.48 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
The Royal Mint Physical Gold ETC Securities
|
19.38 |
19.38 |
19.38 |
19.38 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
GraniteShares 3x Short Royal Dutch Shell Daily
|
10.45 |
10.45 |
10.45 |
10.45 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
iShares Edge MSCI World Min Volatility UCITS ETF G
|
6.13 |
6.13 |
6.13 |
6.13 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
MSCI CHINA A 50 CONNECT UCITS ETF
|
26.58 |
26.58 |
26.58 |
26.58 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
GraniteShares 3x Long Diageo Daily
|
297.8 |
297.8 |
297.8 |
297.8 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
Lyxor MSCI All Country World C-USD
|
286.52 |
286.52 |
286.52 |
286.52 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
GraniteShares 3x Long Rio Tinto Daily
|
570 |
570 |
570 |
570 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
GraniteShares 3x Long Royal Dutch Shell Daily
|
95.7 |
95.7 |
95.7 |
95.7 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
WisdomTree Europe Equity Income UCITS ETF Acc
|
1446.5 |
1446.5 |
1446.5 |
1446.5 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
GraniteShares 3x Long Lloyds Banking Group Daily
|
52.5 |
52.5 |
52.5 |
52.5 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
GraniteShares 3x Short Lloyds Banking Group Daily
|
32.05 |
32.05 |
32.05 |
32.05 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
WisdomTree Carbon
|
33 |
33 |
33 |
33 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
Invesco S&P SmallCap 600 UCITS
|
55.04 |
55.04 |
55.04 |
55.04 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
iShares MSCI Europe Mid Cap Acc
|
6.43 |
6.43 |
6.43 |
6.43 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
iShares MSCI Japan GBP Hedged UCITS
|
87.81 |
87.81 |
87.81 |
87.81 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
Lyxor UCITS JPX-Nikkei 400 Daily GB
|
17130.6 |
17130.6 |
17130.6 |
17130.6 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
WisdomTree Gilts 10Y 3x Daily Short
|
6680 |
6680 |
6680 |
6680 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
WisdomTree FTSE 250 2x Daily Leveraged
|
17843 |
17843 |
17843 |
17843 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
WisdomTree Short EUR Long USD 3x Daily
|
80.22 |
80.22 |
80.22 |
80.22 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
WisdomTree Short JPY Long USD 3x Daily
|
188.55 |
188.55 |
188.55 |
188.55 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
Source FTSE 100 UCITS
|
7562 |
7562 |
7562 |
7562 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
iShares GBP Ultrashort Bond GBP
|
100.37 |
100.37 |
100.37 |
100.37 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
iShares S&P 500 GBP Hedged UCITS
|
9931 |
9931 |
9931 |
9931 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
Fidelity Global Quality Income Inc
|
7.64 |
7.64 |
7.64 |
7.64 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
db x-trackers II Global Sovereign GBP UCITS
|
2369 |
2369 |
2369 |
2369 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
iShares Global High Yield Corp Bond GBP Hedged
|
84.73 |
84.73 |
84.73 |
84.73 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP
|
1406 |
1406 |
1406 |
1406 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP
|
386.45 |
386.45 |
386.45 |
386.45 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
iShares Physical Platinum
|
1093 |
1093 |
1093 |
1093 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
iShares OMX Stockholm Capped
|
541 |
541 |
541 |
541 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
iShares GBP-Linked Gilts UCITS
|
13.18 |
13.18 |
13.18 |
13.18 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
iShares Core FTSE 100 USD Hedged Acc
|
6.56 |
6.56 |
6.56 |
6.56 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
GraniteShares 3x Short Vodafone Daily
|
288.5 |
288.5 |
288.5 |
288.5 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
WisdomTree FTSE 100 3x Daily Leveraged
|
20772 |
20772 |
20772 |
20772 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
iShares MSCI AC Far East ex-Japan Small Cap UCITS
|
2400 |
2400 |
2400 |
2400 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
Vanguard Global Aggregate Bond UCITS GBP Hedged In
|
22 |
22 |
22 |
22 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
Source Physical Platinum P
|
92.98 |
92.98 |
92.98 |
92.98 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
iShares MSCI Target UK Real Estate
|
400.88 |
400.88 |
400.88 |
400.88 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
iShares $ Corp Bond Acc Share Class
|
5.47 |
5.47 |
5.47 |
5.47 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
First Trust US Equity Income Class A
|
2207.45 |
2207.45 |
2207.45 |
2207.45 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
L&G FTSE 100 Leveraged (Daily 2x) UCITS
|
34340 |
34340 |
34340 |
34340 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
iShares EUR High Yield Corp Bond UCITS Acc
|
5.25 |
5.25 |
5.25 |
5.25 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
WisdomTree Physical Gold - GBP Daily Hedged
|
1028.5 |
1028.5 |
1028.5 |
1028.5 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
iShares Global Aggregate Bond UCITS Hedged Acc
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis
|
4.4 |
4.4 |
4.4 |
4.4 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
Source Physical Silver
|
22.9 |
22.9 |
22.9 |
22.9 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
iShares Physical Silver
|
1787.5 |
1787.5 |
1787.5 |
1787.5 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
db xtrackers II iBoxx US 1 3 Treas
|
159.98 |
159.98 |
159.98 |
159.98 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
WisdomTree FTSE 100 3x Daily Short
|
330 |
330 |
330 |
330 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
WisdomTree Long GBP Short USD 3x Daily
|
13.46 |
13.46 |
13.46 |
13.46 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
iShares Global Aggregate Bond Hedged Dist
|
4.49 |
4.49 |
4.49 |
4.49 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
WisdomTree Enhanced Commodity UCITS ETF - USD
|
1093.5 |
1093.5 |
1093.5 |
1093.5 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
WisdomTree Japan Equity UCITS ETF - GBP Hedged
|
1563.77 |
1563.77 |
1563.77 |
1563.77 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
iShares Core MSCI World UCITS GBP Hedged (Dist)
|
751 |
751 |
751 |
751 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge
|
3485 |
3485 |
3485 |
3485 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
iShares $ Short Duration Corp Bond Acc
|
5.45 |
5.45 |
5.45 |
5.45 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
Lyxor MSCI Emerging Markets Ex China UCITS Acc
|
23.48 |
23.48 |
23.48 |
23.48 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS
|
359.67 |
359.67 |
359.67 |
359.67 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
iShares FTSE 250 UCITS
|
1760.2 |
1760.2 |
1760.2 |
1760.2 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
Lyxor UCITS S&P 500 D-USD
|
45.05 |
45.05 |
45.05 |
45.05 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
HSBC MSCI Mexico Capped UCITS
|
3739.5 |
3739.5 |
3739.5 |
3739.5 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
Lyxor UCITS MSCI World Health Care TR C-USD
|
472.87 |
472.87 |
472.87 |
472.87 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
Source Consumer Staples S&P US Select Sector
|
589.35 |
589.35 |
589.35 |
589.35 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
HSBC FTSE EPRA/NAREIT Developed UCITS
|
1575.5 |
1575.5 |
1575.5 |
1575.5 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
UBS MSCI USA ETF hedged A-acc
|
1800 |
1800 |
1800 |
1800 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
UBS MSCI EMU UCITS hedged A-acc
|
1437.8 |
1437.8 |
1437.8 |
1437.8 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
iShares MSCI Japan Hedged UCITS
|
57.47 |
57.47 |
57.47 |
57.47 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
iShares Core GBP Corporate Bond UCITS
|
115.5 |
115.5 |
115.5 |
115.5 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
112.18 |
112.18 |
112.18 |
112.18 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
UBS Barclays US Liquid Corp hedged GBP
|
1378.75 |
1378.75 |
1378.75 |
1378.75 |
0.00
|
0.00%
|
2023/06/20
Čas 13:02
|
|
Lyxor US TIPS DR Monthly Hedged D-GBP
|
102.62 |
102.62 |
102.62 |
102.62 |
0.00
|
0.00%
|
2023/06/20
Čas 13:01
|
|
PIMCO Short-Term High Yield Corp UK
|
133.52 |
133.52 |
133.52 |
133.52 |
0.00
|
0.00%
|
2023/06/20
Čas 13:01
|
|
UBS MSCI EMU A-dis
|
1228.6 |
1228.6 |
1228.6 |
1228.6 |
0.00
|
0.00%
|
2023/06/20
Čas 13:01
|
|
Fidelity US Quality Income Inc
|
8.77 |
8.77 |
8.77 |
8.77 |
0.00
|
0.00%
|
2023/06/20
Čas 13:01
|
|
iShares $ Treasury Bond 1-3 Acc
|
5.24 |
5.24 |
5.24 |
5.24 |
0.00
|
0.00%
|
2023/06/20
Čas 13:01
|
|
iShares $ High Yield Corp Bond Acc Share Class
|
5.89 |
5.89 |
5.89 |
5.89 |
0.00
|
0.00%
|
2023/06/20
Čas 13:01
|
|
Fidelity US Quality Income Acc
|
788.55 |
788.55 |
788.55 |
788.55 |
0.00
|
0.00%
|
2023/06/20
Čas 13:01
|
|
Invesco MSCI Saudi Arabia UCITS
|
29.02 |
29.02 |
29.02 |
29.02 |
0.00
|
0.00%
|
2023/06/20
Čas 13:01
|
|
iShares J.P. Morgan $ EM Bond Acc
|
5.03 |
5.03 |
5.03 |
5.03 |
0.00
|
0.00%
|
2023/06/20
Čas 13:01
|
|
Lyxor UCITS MSCI World Industrials TR C-USD
|
488.16 |
488.16 |
488.16 |
488.16 |
0.00
|
0.00%
|
2023/06/20
Čas 13:01
|
|
PIMCO Short-Term High Yield Corp Bond Source UCITS
|
104.07 |
104.07 |
104.07 |
104.07 |
0.00
|
0.00%
|
2023/06/20
Čas 13:01
|
|
db x-trackers MSCI USA Financials DR
|
24.09 |
24.09 |
24.09 |
24.09 |
0.00
|
0.00%
|
2023/06/20
Čas 13:01
|
|
Invesco US Treasury Bond UCITS GBP Hdg Dist
|
3428 |
3428 |
3428 |
3428 |
0.00
|
0.00%
|
2023/06/20
Čas 13:01
|
|
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di
|
1039.7 |
1039.7 |
1039.7 |
1039.7 |
0.00
|
0.00%
|
2023/06/20
Čas 13:01
|
|
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
|
78.9 |
78.9 |
78.9 |
78.9 |
0.00
|
0.00%
|
2023/06/20
Čas 13:01
|
|
iShares US Aggregate Bond Acc
|
5.16 |
5.16 |
5.16 |
5.16 |
0.00
|
0.00%
|
2023/06/20
Čas 13:01
|
|
Source KBW NASDAQ Fintech UCITS
|
37.24 |
37.24 |
37.24 |
37.24 |
0.00
|
0.00%
|
2023/06/20
Čas 13:01
|
|
iShares Global High Yield Corp Bond Acc
|
4.93 |
4.93 |
4.93 |
4.93 |
0.00
|
0.00%
|
2023/06/20
Čas 13:01
|
|
iShares EUR Govt Bond 20 Target Duration
|
3.7304 |
3.7304 |
3.7304 |
3.7304 |
0.00
|
0.00%
|
2023/06/20
Čas 13:01
|
|
Bitcoin Tracker EUR XBT Provider
|
1035.85 |
1035.85 |
1035.85 |
1035.85 |
0.00
|
0.00%
|
2023/06/20
Čas 13:00
|
|
Ether Tracker Euro XBT Provider
|
137.33 |
137.33 |
137.33 |
137.33 |
0.00
|
0.00%
|
2023/06/20
Čas 13:00
|
|
Bitcoin Tracker One XBT
|
1230.28 |
1230.28 |
1230.28 |
1230.28 |
0.00
|
0.00%
|
2023/06/20
Čas 13:00
|
|
Ether Tracker One XBT Provider
|
161.61 |
161.61 |
161.61 |
161.61 |
0.00
|
0.00%
|
2023/06/20
Čas 13:00
|
|
First Trust Nasdaq Clean Edge Green Energy UCITS
|
19.68 |
19.68 |
19.68 |
19.68 |
0.00
|
0.00%
|
2023/06/20
Čas 12:57
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
4.95 |
4.95 |
4.95 |
4.95 |
0.00
|
0.00%
|
2023/06/20
Čas 12:56
|
|
SPDR MSCI World Consumer Staples UCITS
|
44.78 |
44.78 |
44.78 |
44.78 |
0.00
|
0.00%
|
2023/06/20
Čas 12:56
|
|
Vanguard FTSE North America
|
106.8 |
106.8 |
106.8 |
106.8 |
0.00
|
0.00%
|
2023/06/20
Čas 12:56
|
|
SPDR MSCI World Health Care UCITS
|
56.33 |
56.33 |
56.33 |
56.33 |
0.00
|
0.00%
|
2023/06/20
Čas 12:56
|
|
iShares Agribusiness UCITS
|
3698.5 |
3698.5 |
3698.5 |
3698.5 |
0.00
|
0.00%
|
2023/06/20
Čas 12:56
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
1532.12 |
1532.12 |
1532.12 |
1532.12 |
0.00
|
0.00%
|
2023/06/20
Čas 12:56
|
|
iShares AEX
|
6529 |
6529 |
6529 |
6529 |
0.00
|
0.00%
|
2023/06/20
Čas 12:56
|
|
KraneShares CSI China Internet
|
29.52 |
29.52 |
29.52 |
29.52 |
0.00
|
0.00%
|
2023/06/20
Čas 12:56
|
|
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)
|
4.82 |
4.82 |
4.82 |
4.82 |
0.00
|
0.00%
|
2023/06/20
Čas 12:55
|
|
iShares UK Gilts 0-5Yr UCITS
|
123.57 |
123.57 |
123.57 |
123.57 |
0.00
|
0.00%
|
2023/06/20
Čas 12:55
|
|
iShares $ Floating Rate Bond UCITS Acc USD
|
5.57 |
5.57 |
5.57 |
5.57 |
0.00
|
0.00%
|
2023/06/20
Čas 12:55
|
|
iShares $ Treasury Bond 0-1yr UCITS Acc
|
105.22 |
105.22 |
105.22 |
105.22 |
0.00
|
0.00%
|
2023/06/20
Čas 12:55
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
39.49 |
39.49 |
39.49 |
39.49 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Grains
|
4.924 |
4.924 |
4.924 |
4.924 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Petroleum
|
16.53 |
16.53 |
16.53 |
16.53 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Gold 3x Daily Short
|
20.58 |
20.58 |
20.58 |
20.58 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Copper 3x Daily Leveraged
|
14.75 |
14.75 |
14.75 |
14.75 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
99.17 |
99.17 |
99.17 |
99.17 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Brent Crude Oil 2x Daily Leveraged
|
49.19 |
49.19 |
49.19 |
49.19 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
6266.5 |
6266.5 |
6266.5 |
6266.5 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
iShares UK Property UCITS
|
425 |
425 |
425 |
425 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
Ind. S&P US Sel Sector Source
|
563.74 |
563.74 |
563.74 |
563.74 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
Health Care S&P US Sector Source
|
625.25 |
625.25 |
625.25 |
625.25 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
Source Utilities S&P US Select Sector UCITS
|
452.04 |
452.04 |
452.04 |
452.04 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
Source Energy S&P US Select Sector UCITS USD
|
520.22 |
520.22 |
520.22 |
520.22 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
570.25 |
570.25 |
570.25 |
570.25 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
PIMCO EM Advantage Local Bond EUR
|
66.72 |
66.72 |
66.72 |
66.72 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Livestock
|
2.478 |
2.478 |
2.478 |
2.478 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Palladium 1x Daily Short
|
13.01 |
13.01 |
13.01 |
13.01 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree WTI Crude Oil Longer Dated
|
51.92 |
51.92 |
51.92 |
51.92 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Agriculture 2x Daily Leveraged
|
12 |
12 |
12 |
12 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Industrial Metals 1x Daily Short
|
27.19 |
27.19 |
27.19 |
27.19 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
42.51 |
42.51 |
42.51 |
42.51 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Nickel 1x Daily Short
|
4.38 |
4.38 |
4.38 |
4.38 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Broad Commodities 1x Daily Short
|
52.22 |
52.22 |
52.22 |
52.22 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Tin
|
58.34 |
58.34 |
58.34 |
58.34 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Sugar
|
14.88 |
14.88 |
14.88 |
14.88 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Copper 1x Daily Short
|
17.23 |
17.23 |
17.23 |
17.23 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Gold 2x Daily Leveraged
|
58.59 |
58.59 |
58.59 |
58.59 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Sugar 2x Daily Leveraged
|
6.761 |
6.761 |
6.761 |
6.761 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Coffee 2x Daily Leveraged
|
0.9275 |
0.9275 |
0.9275 |
0.9275 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Copper 2x Daily Leveraged
|
7.91 |
7.91 |
7.91 |
7.91 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Silver 2x Daily Leveraged
|
5.49 |
5.49 |
5.49 |
5.49 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Natural Gas 1x Daily Short
|
288.86 |
288.86 |
288.86 |
288.86 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Physical Swiss Gold
|
187.51 |
187.51 |
187.51 |
187.51 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Cocoa
|
3.155 |
3.155 |
3.155 |
3.155 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Softs
|
5.36 |
5.36 |
5.36 |
5.36 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Cotton
|
2.985 |
2.985 |
2.985 |
2.985 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Gasoline
|
49.06 |
49.06 |
49.06 |
49.06 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Aluminium
|
3.017 |
3.017 |
3.017 |
3.017 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Soybean Oil
|
7.65 |
7.65 |
7.65 |
7.65 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
iShares MSCI Korea UCITS Acc
|
170.97 |
170.97 |
170.97 |
170.97 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Physical Precious Metals
|
134.74 |
134.74 |
134.74 |
134.74 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
10.65 |
10.65 |
10.65 |
10.65 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Gold 1x Daily Short
|
15.57 |
15.57 |
15.57 |
15.57 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Silver 1x Daily Short
|
7.78 |
7.78 |
7.78 |
7.78 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree WTI Crude Oil 1x Daily Short
|
20.89 |
20.89 |
20.89 |
20.89 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Brent Crude Oil 1x Daily Short
|
17.4 |
17.4 |
17.4 |
17.4 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
SPDR MSCI World Energy UCITS
|
44.47 |
44.47 |
44.47 |
44.47 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
97.38 |
97.38 |
97.38 |
97.38 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
1354.4 |
1354.4 |
1354.4 |
1354.4 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
Franklin FTSE India UCITS
|
33.88 |
33.88 |
33.88 |
33.88 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
iShares USD Floating Rate Bond Hedged Dis
|
474.73 |
474.73 |
474.73 |
474.73 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
PowerShares Preferred Shares UCITS
|
14.96 |
14.96 |
14.96 |
14.96 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
897.7 |
897.7 |
897.7 |
897.7 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
3000.3 |
3000.3 |
3000.3 |
3000.3 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
VanEck Global Fallen Angel High Yield Bond
|
45.88 |
45.88 |
45.88 |
45.88 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
First Trust Indxx Innovative Transaction&Process
|
30.08 |
30.08 |
30.08 |
30.08 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
iShares Core UK Gilts UCITS
|
9.9 |
9.9 |
9.9 |
9.9 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Physical Palladium
|
129.25 |
129.25 |
129.25 |
129.25 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Gold 3x Daily Leveraged
|
34.55 |
34.55 |
34.55 |
34.55 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
ETFS US Energy Infrastructure MLP GO
|
5.18 |
5.18 |
5.18 |
5.18 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
Lyxor USD Liquid Investment Grade Corporate Bonds
|
91.08 |
91.08 |
91.08 |
91.08 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
SPDR MSCI World UCITS
|
23.88 |
23.88 |
23.88 |
23.88 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
Invesco Technology S&P US Select Sector
|
34084 |
34084 |
34084 |
34084 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
63.9 |
63.9 |
63.9 |
63.9 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
Source Financials S&P US Select Sector UCITS USD
|
253.03 |
253.03 |
253.03 |
253.03 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Lead
|
19.25 |
19.25 |
19.25 |
19.25 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Nickel
|
20.59 |
20.59 |
20.59 |
20.59 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Soybeans
|
32.4 |
32.4 |
32.4 |
32.4 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Physical Gold
|
14351 |
14351 |
14351 |
14351 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
Source Real Estate S&P US Select Sector
|
20.85 |
20.85 |
20.85 |
20.85 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
23.18 |
23.18 |
23.18 |
23.18 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
10.06 |
10.06 |
10.06 |
10.06 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
Invesco Physical Gold ETC
|
188.58 |
188.58 |
188.58 |
188.58 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
Source Bloomberg Commodity
|
1767.5 |
1767.5 |
1767.5 |
1767.5 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Industrial Metals
|
14.51 |
14.51 |
14.51 |
14.51 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Physical Platinum
|
90.78 |
90.78 |
90.78 |
90.78 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
Invesco AT1 Capital Bond UCITS
|
22.18 |
22.18 |
22.18 |
22.18 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Wheat 2x Daily Leveraged
|
11.52 |
11.52 |
11.52 |
11.52 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
42.69 |
42.69 |
42.69 |
42.69 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Zinc
|
8.09 |
8.09 |
8.09 |
8.09 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Cocoa 2x Daily Leveraged
|
8.48 |
8.48 |
8.48 |
8.48 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Brent Crude Oil 3x Daily Leveraged
|
30.64 |
30.64 |
30.64 |
30.64 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
3073 |
3073 |
3073 |
3073 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
73.79 |
73.79 |
73.79 |
73.79 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Copper 3x Daily Short
|
6.49 |
6.49 |
6.49 |
6.49 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree DAX 3x Daily Leveraged
|
222.03 |
222.03 |
222.03 |
222.03 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Nickel 2x Daily Leveraged
|
43.44 |
43.44 |
43.44 |
43.44 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
120.8 |
120.8 |
120.8 |
120.8 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Corn
|
1.429 |
1.429 |
1.429 |
1.429 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Brent Crude Oil
|
43.72 |
43.72 |
43.72 |
43.72 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree DAX 3x Daily Short
|
0.65 |
0.65 |
0.65 |
0.65 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Corn 2x Daily Leveraged
|
3.818 |
3.818 |
3.818 |
3.818 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Platinum 2x Daily Leveraged
|
2.06 |
2.06 |
2.06 |
2.06 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
40.8 |
40.8 |
40.8 |
40.8 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Lean Hogs
|
0.3515 |
0.3515 |
0.3515 |
0.3515 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
iShares FTSE MIB UCITS Dist
|
1424.5 |
1424.5 |
1424.5 |
1424.5 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Brent Crude Oil 3x Daily Short
|
1.67 |
1.67 |
1.67 |
1.67 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
110.1 |
110.1 |
110.1 |
110.1 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
0.09 |
0.09 |
0.09 |
0.09 |
0.00
|
0.00%
|
2023/06/20
Čas 12:54
|
|
iShares Emerging Markets Infrastructure UCITS
|
1219.75 |
1219.75 |
1219.75 |
1219.75 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares MSCI Emerging Markets Small Cap UCITS
|
79.53 |
79.53 |
79.53 |
79.53 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
45.17 |
45.17 |
45.17 |
45.17 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
db x-trackers LevDAX Daily UCITS 1C
|
12396 |
12396 |
12396 |
12396 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares Italy Government Bond UCITS
|
145.0205 |
145.0205 |
145.0205 |
145.0205 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
WisdomTree Energy
|
3.57 |
3.57 |
3.57 |
3.57 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
Invesco EURO STOXX Optimised Banks UCITS
|
6130.5 |
6130.5 |
6130.5 |
6130.5 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares EUR Corp Bond ex-Financials GBP
|
88.86 |
88.86 |
88.86 |
88.86 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares Emerging Asia Local Government Bond UCITS
|
67.67 |
67.67 |
67.67 |
67.67 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
48.67 |
48.67 |
48.67 |
48.67 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
SPDR Morningstar Multi-Asset Global Infrastructure
|
25.43 |
25.43 |
25.43 |
25.43 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.395 |
0.395 |
0.395 |
0.395 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
1108.88 |
1108.88 |
1108.88 |
1108.88 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
1452.25 |
1452.25 |
1452.25 |
1452.25 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares US Mortgage Backed Sec
|
320.52 |
320.52 |
320.52 |
320.52 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
L&G Russell 2000 US Small Cap UCITS
|
87.84 |
87.84 |
87.84 |
87.84 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
1533.8 |
1533.8 |
1533.8 |
1533.8 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares Edge MSCI USA MF GBp
|
775.25 |
775.25 |
775.25 |
775.25 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares Global AAA-AA Govt Bnd
|
76.97 |
76.97 |
76.97 |
76.97 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares MSCI EM Minimum Volatility
|
30.87 |
30.87 |
30.87 |
30.87 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
25.35 |
25.35 |
25.35 |
25.35 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
23.3 |
23.3 |
23.3 |
23.3 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
75.37 |
75.37 |
75.37 |
75.37 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
97.45 |
97.45 |
97.45 |
97.45 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
93.86 |
93.86 |
93.86 |
93.86 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
Source MSCI Japan UCITS
|
71.82 |
71.82 |
71.82 |
71.82 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
WisdomTree Short CNY Long USD
|
35.67 |
35.67 |
35.67 |
35.67 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
SPDR Bloomberg U.S. Aggregate Bond UCITS
|
95.18 |
95.18 |
95.18 |
95.18 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
8377.5 |
8377.5 |
8377.5 |
8377.5 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares MSCI UK UCITS
|
12919 |
12919 |
12919 |
12919 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares MSCI EMU USD Hdg
|
8.88 |
8.88 |
8.88 |
8.88 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
150.49 |
150.49 |
150.49 |
150.49 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares STOXX Europe 600 Construction & Materials
|
60.3137 |
60.3137 |
60.3137 |
60.3137 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares Euro Govt Bond 7-10
|
156.53 |
156.53 |
156.53 |
156.53 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares China Large Cap UCITS
|
6340.6 |
6340.6 |
6340.6 |
6340.6 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares MSCI South Africa UCITS
|
31.87 |
31.87 |
31.87 |
31.87 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares MSCI UK Small Cap UCITS
|
20171.4 |
20171.4 |
20171.4 |
20171.4 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
db x-trackers II Sterling Cash UCITS
|
18226 |
18226 |
18226 |
18226 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
133.81 |
133.81 |
133.81 |
133.81 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
SPDR S&P UK Dividend Aristocrats
|
9.92 |
9.92 |
9.92 |
9.92 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
SSgA SPDR Barclays Capital UK Gilt
|
42.53 |
42.53 |
42.53 |
42.53 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
9938.5 |
9938.5 |
9938.5 |
9938.5 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
SSgA SPDR Barclays Cap Sterling Corporate Bond
|
48.46 |
48.46 |
48.46 |
48.46 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
7330.5 |
7330.5 |
7330.5 |
7330.5 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
Source Russell 2000 UCITS
|
92.72 |
92.72 |
92.72 |
92.72 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
Franklin FTSE Brazil UCITS
|
25.71 |
25.71 |
25.71 |
25.71 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
L&G Longer Dated All Commodities UCITS
|
22.11 |
22.11 |
22.11 |
22.11 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
db x-trackers FTSE 100 Short Daily UCITS
|
295.07 |
295.07 |
295.07 |
295.07 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
76.7 |
76.7 |
76.7 |
76.7 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
Uk Gilt UCITS
|
16.34 |
16.34 |
16.34 |
16.34 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
Xtrackers MSCI World High Dividend Yield UCITS 1D
|
19.47 |
19.47 |
19.47 |
19.47 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
24.96 |
24.96 |
24.96 |
24.96 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
The Medical Cannabis and Wellness UCITS Acc
|
303.9 |
303.9 |
303.9 |
303.9 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas
|
73.75 |
73.75 |
73.75 |
73.75 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
86.01 |
86.01 |
86.01 |
86.01 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
Invesco JPX-Nikkei 400
|
176.84 |
176.84 |
176.84 |
176.84 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
HSBC MSCI Indonesia UCITS
|
6654 |
6654 |
6654 |
6654 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
VanEck J.P. Morgan EM Local Currency Bond
|
57.57 |
57.57 |
57.57 |
57.57 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
Xtrackers II USD Emerging Markets Bond UCITS 2D
|
10.86 |
10.86 |
10.86 |
10.86 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
1811.75 |
1811.75 |
1811.75 |
1811.75 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
717.07 |
717.07 |
717.07 |
717.07 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
HSBC MSCI AC Far East ex Japan
|
46.55 |
46.55 |
46.55 |
46.55 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
2840.8 |
2840.8 |
2840.8 |
2840.8 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
81.71 |
81.71 |
81.71 |
81.71 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
34.17 |
34.17 |
34.17 |
34.17 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
Lyxor MSCI China UCITS ETF - Acc
|
16.5 |
16.5 |
16.5 |
16.5 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
Lyxor Core Morningstar UK NT (DR) UCITS
|
10.68 |
10.68 |
10.68 |
10.68 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares S&P 500 Communication Sector USD Acc
|
7.07 |
7.07 |
7.07 |
7.07 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
UBS Barclays US Liquid Corp USD
|
14.78 |
14.78 |
14.78 |
14.78 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
23.45 |
23.45 |
23.45 |
23.45 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
Invesco NASDAQ Biotech
|
43.58 |
43.58 |
43.58 |
43.58 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
Lyxor US TIPS DR D-USD
|
108 |
108 |
108 |
108 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares S&P 500 Utilities Sector Acc
|
7.69 |
7.69 |
7.69 |
7.69 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares MSCI Saudi Arabia Capped UCITS USD Dist
|
5.53 |
5.53 |
5.53 |
5.53 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
Goldman Sachs Access China Government Bond UCITS E
|
51.54 |
51.54 |
51.54 |
51.54 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
Rize UCITS ICAV - Rize Medical Cannabis and Life S
|
212.9 |
212.9 |
212.9 |
212.9 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
12807 |
12807 |
12807 |
12807 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
L&G Healthcare Breakthrough UCITS
|
12.39 |
12.39 |
12.39 |
12.39 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
10444 |
10444 |
10444 |
10444 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
3140.5 |
3140.5 |
3140.5 |
3140.5 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
WisdomTree Coffee
|
1.17 |
1.17 |
1.17 |
1.17 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares FTSE 100 UCITS Acc
|
13962 |
13962 |
13962 |
13962 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
39.02 |
39.02 |
39.02 |
39.02 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
191.31 |
191.31 |
191.31 |
191.31 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares Global Inflation Linked Government Bond UC
|
118.76 |
118.76 |
118.76 |
118.76 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares MSCI USA UCITS
|
34385.5 |
34385.5 |
34385.5 |
34385.5 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares EUR Govt Bond 5-7 EUR
|
120.36 |
120.36 |
120.36 |
120.36 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
737.62 |
737.62 |
737.62 |
737.62 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares $ High Yield Corporate Bond UCITS
|
70.26 |
70.26 |
70.26 |
70.26 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
Xtrackers MSCI Europe Communication Services ESG S
|
5727.5 |
5727.5 |
5727.5 |
5727.5 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
Xtrackers MSCI Europe Industrial ESG Screened UCIT
|
12374 |
12374 |
12374 |
12374 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares MSCI Australia UCITS
|
46 |
46 |
46 |
46 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
db x-trackers FTSE 250 UCITS DR
|
1807.3 |
1807.3 |
1807.3 |
1807.3 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
SPDR Barclays Capital 1-5 Year Gilt
|
46.66 |
46.66 |
46.66 |
46.66 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares Global Government Bond UCITS
|
92.19 |
92.19 |
92.19 |
92.19 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
65.64 |
65.64 |
65.64 |
65.64 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
Source S&P 500 UCITS
|
66345.6 |
66345.6 |
66345.6 |
66345.6 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
Xtrackers II US Treasuries 1D
|
194.19 |
194.19 |
194.19 |
194.19 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
6228 |
6228 |
6228 |
6228 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
1296.75 |
1296.75 |
1296.75 |
1296.75 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
24.67 |
24.67 |
24.67 |
24.67 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares Global High Yield Corporate Bond UCITS
|
65.35 |
65.35 |
65.35 |
65.35 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares Global Corp Bnd EUR Hdg
|
85.07 |
85.07 |
85.07 |
85.07 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
530.25 |
530.25 |
530.25 |
530.25 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
6597 |
6597 |
6597 |
6597 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
104.8 |
104.8 |
104.8 |
104.8 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares Euro Ultrashort Bond UCITS
|
100.28 |
100.28 |
100.28 |
100.28 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
Invesco MSCI Emerging Markets UCITS
|
47.7 |
47.7 |
47.7 |
47.7 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
3447 |
3447 |
3447 |
3447 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
67.06 |
67.06 |
67.06 |
67.06 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
21.03 |
21.03 |
21.03 |
21.03 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
Xtrackers MSCI Europe Materials ESG Screened UCITS
|
11879 |
11879 |
11879 |
11879 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares S&P 500 USD Financials
|
742.75 |
742.75 |
742.75 |
742.75 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
13140 |
13140 |
13140 |
13140 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
3243 |
3243 |
3243 |
3243 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
db x-trackers Nifty 50
|
222.1 |
222.1 |
222.1 |
222.1 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
SSgA SPDR MSCI Emerging Markets Small Cap
|
102.95 |
102.95 |
102.95 |
102.95 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
18671.5 |
18671.5 |
18671.5 |
18671.5 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares Edge MSCI USA Momentum Factor UCITS USD Ac
|
10.06 |
10.06 |
10.06 |
10.06 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares $ Corp Bond USD
|
7896 |
7896 |
7896 |
7896 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
126.87 |
126.87 |
126.87 |
126.87 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
db x-trackers FTSE 100 DR 1C
|
1096.6 |
1096.6 |
1096.6 |
1096.6 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
Invesco S&P 500 UCITS ETF B Dis
|
40.89 |
40.89 |
40.89 |
40.89 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
13311.5 |
13311.5 |
13311.5 |
13311.5 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares MSCI Korea UCITS Dist
|
45.83 |
45.83 |
45.83 |
45.83 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
Vanguard USD EM Government Bond
|
40.86 |
40.86 |
40.86 |
40.86 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares MSCI EMU Small Cap UCITS
|
21880 |
21880 |
21880 |
21880 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
102.33 |
102.33 |
102.33 |
102.33 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares MSCI Brazil UCITS Dist
|
2067.2 |
2067.2 |
2067.2 |
2067.2 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares MSCI USA Small Cap UCITS
|
35031.5 |
35031.5 |
35031.5 |
35031.5 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
4050 |
4050 |
4050 |
4050 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
Xtrackers MSCI Europe Financials ESG Screened UCIT
|
3446.5 |
3446.5 |
3446.5 |
3446.5 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares Nikkei 225 UCITS
|
18173.5 |
18173.5 |
18173.5 |
18173.5 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
VanEck Junior Gold Miners
|
25.18 |
25.18 |
25.18 |
25.18 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares EURO STOXX Small UCITS
|
3568.4 |
3568.4 |
3568.4 |
3568.4 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
Vanguard FTSE 250
|
29 |
29 |
29 |
29 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares JPM EM Bond EUR Hedged
|
65.46 |
65.46 |
65.46 |
65.46 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares MSCI Europe Quality DE
|
789.33 |
789.33 |
789.33 |
789.33 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares MSCI Europe ex-UK UCITS
|
3393.5 |
3393.5 |
3393.5 |
3393.5 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares Edge MSCI Europe MF GBp
|
669.5 |
669.5 |
669.5 |
669.5 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares MSCI EM Consumer Growth
|
31.16 |
31.16 |
31.16 |
31.16 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
Source Euro Stoxx 50 TR A UCITS
|
8944 |
8944 |
8944 |
8944 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C
|
3391 |
3391 |
3391 |
3391 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares UK Dividend UCITS
|
668.7 |
668.7 |
668.7 |
668.7 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
db x-trackers MSCI Canada UCITS 1C
|
69.95 |
69.95 |
69.95 |
69.95 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
4172.5 |
4172.5 |
4172.5 |
4172.5 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
2377.5 |
2377.5 |
2377.5 |
2377.5 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
Xtrackers MSCI Europe Consumer Staples EGS Screene
|
13341 |
13341 |
13341 |
13341 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
Xtrackers MSCI Europe Health Care ESG Screened UCI
|
17487 |
17487 |
17487 |
17487 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
92.18 |
92.18 |
92.18 |
92.18 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
Xtrackers MSCI Europe Information Technology ESG S
|
9581 |
9581 |
9581 |
9581 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
db x-trackers Russell Midcap
|
36.52 |
36.52 |
36.52 |
36.52 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares EURO STOXX Mid UCITS
|
5328.9 |
5328.9 |
5328.9 |
5328.9 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
Rize Cybersecurity Data Privacy
|
5.96 |
5.96 |
5.96 |
5.96 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
iShares Asia Pacific Dividend UCITS
|
20.53 |
20.53 |
20.53 |
20.53 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
141.04 |
141.04 |
141.04 |
141.04 |
0.00
|
0.00%
|
2023/06/20
Čas 12:53
|
|
db Physical Gold
|
188.41 |
188.41 |
188.41 |
188.41 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares Euro Covered Bond UCITS
|
135.26 |
135.26 |
135.26 |
135.26 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
126.28 |
126.28 |
126.28 |
126.28 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Xtrackers MSCI USA Information Technology UCITS ET
|
75.4 |
75.4 |
75.4 |
75.4 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Vanguard USD Corp Bd
|
46.69 |
46.69 |
46.69 |
46.69 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Vanguard S&P 500 UCITS Acc
|
64.24 |
64.24 |
64.24 |
64.24 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares USD Ultrashort Bond UCITS
|
77.6 |
77.6 |
77.6 |
77.6 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares Edge MSCI Europe Momentum EUR
|
780.95 |
780.95 |
780.95 |
780.95 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
5439 |
5439 |
5439 |
5439 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares EURO Dividend UCITS
|
1443.8 |
1443.8 |
1443.8 |
1443.8 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
db x-trackers FTSE China 50 UCITS DR
|
2200.5 |
2200.5 |
2200.5 |
2200.5 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
2006 |
2006 |
2006 |
2006 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
853.88 |
853.88 |
853.88 |
853.88 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
SPDR FTSE UK All Share
|
59.91 |
59.91 |
59.91 |
59.91 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
7122.5 |
7122.5 |
7122.5 |
7122.5 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares MSCI Europe Value Factor
|
653.3 |
653.3 |
653.3 |
653.3 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
16.78 |
16.78 |
16.78 |
16.78 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
138.03 |
138.03 |
138.03 |
138.03 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Source MSCI USA UCITS
|
124.35 |
124.35 |
124.35 |
124.35 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
2187.8 |
2187.8 |
2187.8 |
2187.8 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
117.58 |
117.58 |
117.58 |
117.58 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
db x-trackers LPX MM Private Equity UCITS
|
7483.4 |
7483.4 |
7483.4 |
7483.4 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Xtrackers USD High Yield Corporate Bond UCITS
|
12.31 |
12.31 |
12.31 |
12.31 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
HSBC MSCI Korea UCITS
|
4149 |
4149 |
4149 |
4149 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Vanguard FTSE Japan USD
|
32.72 |
32.72 |
32.72 |
32.72 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares Edge MSCI USA Value Factor
|
94.13 |
94.13 |
94.13 |
94.13 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares MSCI Japan EUR Hedged UCITS
|
71.39 |
71.39 |
71.39 |
71.39 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
VanEck Video Gaming and eSports UCITS
|
36 |
36 |
36 |
36 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares MSCI Emerging Markets Asia UCITS
|
12381 |
12381 |
12381 |
12381 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares Emerging Markets Local Government Bond UCI
|
35.81 |
35.81 |
35.81 |
35.81 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
23.71 |
23.71 |
23.71 |
23.71 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Xtrackers MSCI Europe Utilities ESG Screened UCITS
|
11222 |
11222 |
11222 |
11222 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Vanguard FTSE Dev Europe x UK
|
30.59 |
30.59 |
30.59 |
30.59 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
db x-trackers MSCI India UCITS 1C
|
1259.25 |
1259.25 |
1259.25 |
1259.25 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Vanguard FTSE Developed Asia Pacif
|
20.12 |
20.12 |
20.12 |
20.12 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares MSCI World Size Factor UCITS
|
39.9 |
39.9 |
39.9 |
39.9 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
49.71 |
49.71 |
49.71 |
49.71 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Vanguard USD Treasury Bd
|
21.99 |
21.99 |
21.99 |
21.99 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares MSCI Japan UCITS Dist
|
15.84 |
15.84 |
15.84 |
15.84 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
4249.5 |
4249.5 |
4249.5 |
4249.5 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
5556 |
5556 |
5556 |
5556 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
db x-trackers Harvest CSI300 UCITS DR
|
10.65 |
10.65 |
10.65 |
10.65 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
db x-trackers MSCI Africa Top 50 UCITS
|
6.7 |
6.7 |
6.7 |
6.7 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
45.16 |
45.16 |
45.16 |
45.16 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares MSCI EMU Mid Cap UCITS
|
45.82 |
45.82 |
45.82 |
45.82 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares Emerging Markets Dividend UCITS
|
13.62 |
13.62 |
13.62 |
13.62 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares Euro High Yield Corporate Bond UCITS
|
77.94 |
77.94 |
77.94 |
77.94 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C
|
44.44 |
44.44 |
44.44 |
44.44 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares Ageing Population Acc
|
6.74 |
6.74 |
6.74 |
6.74 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
VanEck Vectors Gold Miners UK
|
26.76 |
26.76 |
26.76 |
26.76 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares Edge MSCI World MF GBp
|
703.62 |
703.62 |
703.62 |
703.62 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares EUR Aggregate Bond GBP
|
89.47 |
89.47 |
89.47 |
89.47 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
db x-trackers MSCI USA UCITS 1C
|
9921.5 |
9921.5 |
9921.5 |
9921.5 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares MSCI World EUR Hedged UCITS
|
72.24 |
72.24 |
72.24 |
72.24 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares Core Euro Corporate Bond UCITS
|
98.45 |
98.45 |
98.45 |
98.45 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
db x-trackers CSI300 UCITS 1C
|
14.38 |
14.38 |
14.38 |
14.38 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares MSCI Europe UCITS Acc
|
5876 |
5876 |
5876 |
5876 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares S&P Gold Producers UCITS
|
13.65 |
13.65 |
13.65 |
13.65 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
db x-trackers DAX UCITS DR Income 1D
|
9853.7 |
9853.7 |
9853.7 |
9853.7 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares MSCI World Quality Factor UCITS
|
53.78 |
53.78 |
53.78 |
53.78 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
3535.5 |
3535.5 |
3535.5 |
3535.5 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
118.53 |
118.53 |
118.53 |
118.53 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares Dow Jones Global Sustainability Screened U
|
60.91 |
60.91 |
60.91 |
60.91 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares S&P 500 Materials Sector Acc
|
8.59 |
8.59 |
8.59 |
8.59 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
SPDR S&P U.S. Technology Select Sector
|
89.62 |
89.62 |
89.62 |
89.62 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
621.11 |
621.11 |
621.11 |
621.11 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares Sust MSCI USA SRI
|
1018 |
1018 |
1018 |
1018 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
HSBC MSCI Emerging Markets UCITS
|
799.95 |
799.95 |
799.95 |
799.95 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
L&G Artificial Intelligence UCITS
|
1254.38 |
1254.38 |
1254.38 |
1254.38 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
2786 |
2786 |
2786 |
2786 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares STOXX Europe 600 Banks UCITS
|
15.648 |
15.648 |
15.648 |
15.648 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
ROBO-STOX Global Robotics
|
21.57 |
21.57 |
21.57 |
21.57 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Vanguard FTSE Developed Europe
|
38.89 |
38.89 |
38.89 |
38.89 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Vanguard Eurozone Government Bond
|
18.9 |
18.9 |
18.9 |
18.9 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
5199 |
5199 |
5199 |
5199 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares Global Timber & Forestry UCITS
|
1991.5 |
1991.5 |
1991.5 |
1991.5 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
29.14 |
29.14 |
29.14 |
29.14 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Source MSCI World UCITS
|
89.79 |
89.79 |
89.79 |
89.79 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Vanguard S&P 500 UCITS USD Inc
|
83.34 |
83.34 |
83.34 |
83.34 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares Global Corporate Bond UCITS
|
67.06 |
67.06 |
67.06 |
67.06 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
3955.5 |
3955.5 |
3955.5 |
3955.5 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
82.84 |
82.84 |
82.84 |
82.84 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
618.55 |
618.55 |
618.55 |
618.55 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
66.8 |
66.8 |
66.8 |
66.8 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
43.52 |
43.52 |
43.52 |
43.52 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
4475.8 |
4475.8 |
4475.8 |
4475.8 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.598 |
4.598 |
4.598 |
4.598 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares MSCI Emerging Markets UCITS Dist
|
39.58 |
39.58 |
39.58 |
39.58 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares Core MSCI EM IMI UCITS ETF USD Dist
|
4.45 |
4.45 |
4.45 |
4.45 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares EURO Total Market Growth Large UCITS
|
4617 |
4617 |
4617 |
4617 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
6.09 |
6.09 |
6.09 |
6.09 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares Global Water UCITS
|
4746 |
4746 |
4746 |
4746 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Vanguard EUR Corporate Bond
|
39.7 |
39.7 |
39.7 |
39.7 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
db x-trackers Nikkei 225 UCITS DR
|
1898.5 |
1898.5 |
1898.5 |
1898.5 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
db x-trackers MSCI Emerging Markets UCITS
|
3675 |
3675 |
3675 |
3675 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares MSCI ACWI UCITS
|
5500 |
5500 |
5500 |
5500 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares Digitalisation Acc
|
7.62 |
7.62 |
7.62 |
7.62 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares S&P 500 USD Health Care
|
794.8 |
794.8 |
794.8 |
794.8 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Xtrackers MSCI Emerging Markets UCITS
|
4048.5 |
4048.5 |
4048.5 |
4048.5 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
VanEck Morningstar US Sustainable Wide Moat UCITS
|
39.72 |
39.72 |
39.72 |
39.72 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac
|
5.96 |
5.96 |
5.96 |
5.96 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares Sust MSCI EM SRI
|
7.06 |
7.06 |
7.06 |
7.06 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares MSCI China A UCITS USD
|
358.8 |
358.8 |
358.8 |
358.8 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
db x-trackers MSCI Wd Health Care
|
48.82 |
48.82 |
48.82 |
48.82 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Vanguard FTSE All-World High Div Yld
|
59.97 |
59.97 |
59.97 |
59.97 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Vanguard FTSE All-World UCITS USD Inc
|
87.28 |
87.28 |
87.28 |
87.28 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
2226.2 |
2226.2 |
2226.2 |
2226.2 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares S&P 500 USD Energy
|
7.83 |
7.83 |
7.83 |
7.83 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares Fallen Angels HY Corp Bnd
|
396.55 |
396.55 |
396.55 |
396.55 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares Healthcare Innovation Acc
|
7.6 |
7.6 |
7.6 |
7.6 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares Euro Corporate Bond BBB UK
|
4.57 |
4.57 |
4.57 |
4.57 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
db x-trackers MSCI China UCITS DR 1C
|
1129 |
1129 |
1129 |
1129 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
db x-trackers MSCI World Info Tech DR 1C
|
64.3 |
64.3 |
64.3 |
64.3 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares Global Clean Energy UCITS
|
839.25 |
839.25 |
839.25 |
839.25 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares USD Treasury Bond 20+Yr DE
|
294.05 |
294.05 |
294.05 |
294.05 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares MSCI India UCITS ETF USD Acc
|
5.78 |
5.78 |
5.78 |
5.78 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
33.09 |
33.09 |
33.09 |
33.09 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
93.14 |
93.14 |
93.14 |
93.14 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
410.3 |
410.3 |
410.3 |
410.3 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
9.48 |
9.48 |
9.48 |
9.48 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares MSCI World SRI UCITS ETF USD (Dist)
|
7.96 |
7.96 |
7.96 |
7.96 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares Electric Vehicles and Driving Technology U
|
7.6 |
7.6 |
7.6 |
7.6 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares MSCI Europe Quality Dividend UCITS ETF EUR
|
459.75 |
459.75 |
459.75 |
459.75 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Lyxor Green Bond DR C-EUR
|
38.3 |
38.3 |
38.3 |
38.3 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Invesco Global Buyback Achievers UCITS
|
44.06 |
44.06 |
44.06 |
44.06 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
23.33 |
23.33 |
23.33 |
23.33 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1177.43 |
1177.43 |
1177.43 |
1177.43 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
29.1 |
29.1 |
29.1 |
29.1 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
WisdomTree Gold
|
20.42 |
20.42 |
20.42 |
20.42 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Invesco FTSE RAFI All World 3000 UCITS
|
1899.84 |
1899.84 |
1899.84 |
1899.84 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
HSBC FTSE 250 UCITS
|
1784.2 |
1784.2 |
1784.2 |
1784.2 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
23.02 |
23.02 |
23.02 |
23.02 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
SPDR S&P 500 Low Volatility UCITS
|
53.16 |
53.16 |
53.16 |
53.16 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
90.51 |
90.51 |
90.51 |
90.51 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
12.87 |
12.87 |
12.87 |
12.87 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
WisdomTree Wheat
|
0.664 |
0.664 |
0.664 |
0.664 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
WisdomTree Silver
|
20.93 |
20.93 |
20.93 |
20.93 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
HSBC MSCI Japan UCITS
|
2835 |
2835 |
2835 |
2835 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
HSBC MSCI Brazil UCITS
|
16.75 |
16.75 |
16.75 |
16.75 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
HSBC MSCI Canada UCITS
|
20.86 |
20.86 |
20.86 |
20.86 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
WisdomTree WTI Crude Oil
|
8.41 |
8.41 |
8.41 |
8.41 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
HSBC MSCI EM Latin America UCITS
|
1969.5 |
1969.5 |
1969.5 |
1969.5 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
57.72 |
57.72 |
57.72 |
57.72 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
57.86 |
57.86 |
57.86 |
57.86 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
HSBC MSCI USA UCITS
|
3315 |
3315 |
3315 |
3315 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
HSBC MSCI EUROPE UCITS
|
1370.6 |
1370.6 |
1370.6 |
1370.6 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
HSBC MSCI Turkey UCITS
|
182.35 |
182.35 |
182.35 |
182.35 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Invesco FTSE RAFI Europe UCITS
|
898.97 |
898.97 |
898.97 |
898.97 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
HSBC MSCI Pacific ex Japan UCITS
|
1065 |
1065 |
1065 |
1065 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
643.88 |
643.88 |
643.88 |
643.88 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Amundi MSCI Brazil UCITS
|
52.08 |
52.08 |
52.08 |
52.08 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Amundi ETF MSCI China UCITS
|
306.02 |
306.02 |
306.02 |
306.02 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Amundi MSCI Europe Banks UCITS
|
8118 |
8118 |
8118 |
8118 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
52.01 |
52.01 |
52.01 |
52.01 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
HSBC FTSE 100 UCITS
|
7585 |
7585 |
7585 |
7585 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
76.07 |
76.07 |
76.07 |
76.07 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Lyxor UCITS MSCI USA D-EUR
|
32693 |
32693 |
32693 |
32693 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Ossiam Shiller Barclays Cape UK
|
40060 |
40060 |
40060 |
40060 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
112.82 |
112.82 |
112.82 |
112.82 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
31.3 |
31.3 |
31.3 |
31.3 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
WisdomTree Natural Gas
|
0.0088 |
0.0088 |
0.0088 |
0.0088 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
SPDR Barclays Cap US Treasury Bond
|
76.12 |
76.12 |
76.12 |
76.12 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
35.72 |
35.72 |
35.72 |
35.72 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Amundi ETF MSCI Emerging Latin America UCITS
|
16.97 |
16.97 |
16.97 |
16.97 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
13572 |
13572 |
13572 |
13572 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Invesco US High Yield Fallen Angels UCITS
|
1637 |
1637 |
1637 |
1637 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
HAN-GINS Cloud Technology UCITS ETF - Accumulating
|
813.35 |
813.35 |
813.35 |
813.35 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
31.91 |
31.91 |
31.91 |
31.91 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Lyxor iBoxx GBP Liquid Corp Long GBP
|
11501.5 |
11501.5 |
11501.5 |
11501.5 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Amundi ETF MSCI Spain UCITS
|
18529 |
18529 |
18529 |
18529 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Amundi DAX UCITS
|
24792.5 |
24792.5 |
24792.5 |
24792.5 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
28751 |
28751 |
28751 |
28751 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist
|
285.1 |
285.1 |
285.1 |
285.1 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
98.49 |
98.49 |
98.49 |
98.49 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
HSBC S&P 500 UCITS
|
3477.4 |
3477.4 |
3477.4 |
3477.4 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Lyxor UCITS FTSE 100 C-GBP
|
1244.2 |
1244.2 |
1244.2 |
1244.2 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
9.82 |
9.82 |
9.82 |
9.82 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Amundi MSCI EMU UCITS
|
22895 |
22895 |
22895 |
22895 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
iShares Diversified Commodity Swap UCITS DE
|
25.02 |
25.02 |
25.02 |
25.02 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
SPDR S&P 500 UCITS
|
343.4 |
343.4 |
343.4 |
343.4 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Lyxor UCITS MSCI World D-EUR
|
294.41 |
294.41 |
294.41 |
294.41 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
15.3 |
15.3 |
15.3 |
15.3 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
HSBC EURO STOXX 50 UCITS
|
3983.2 |
3983.2 |
3983.2 |
3983.2 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Lyxor S&P 500 UCITS ETF - C-EUR
|
309.55 |
309.55 |
309.55 |
309.55 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
WisdomTree Copper
|
34.42 |
34.42 |
34.42 |
34.42 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
Lyxor UCITS Iboxx GBP Gilts
|
9994 |
9994 |
9994 |
9994 |
0.00
|
0.00%
|
2023/06/20
Čas 12:52
|
|
SSgA SPDR S&P 400 US Mid Cap
|
77.84 |
77.84 |
77.84 |
77.84 |
0.00
|
0.00%
|
2023/06/20
Čas 12:51
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
94.06 |
94.06 |
94.06 |
94.06 |
0.00
|
0.00%
|
2023/06/20
Čas 12:51
|
|
Amundi S&P 500 UCITS ETF C USD
|
84.8 |
84.8 |
84.8 |
84.8 |
0.00
|
0.00%
|
2023/06/20
Čas 12:51
|
|
SSgA SPDR MSCI ACWI
|
186.09 |
186.09 |
186.09 |
186.09 |
0.00
|
0.00%
|
2023/06/20
Čas 12:51
|
|
Gold Bullion Securities ETC
|
180.56 |
180.56 |
180.56 |
180.56 |
0.00
|
0.00%
|
2023/06/20
Čas 12:51
|
|
HSBC MSCI World UCITS
|
2322.75 |
2322.75 |
2322.75 |
2322.75 |
0.00
|
0.00%
|
2023/06/20
Čas 12:51
|
|
SPDR MSCI EM Asia UCITS
|
69.3 |
69.3 |
69.3 |
69.3 |
0.00
|
0.00%
|
2023/06/20
Čas 12:51
|
|
WisdomTree Broad Commodities
|
11.02 |
11.02 |
11.02 |
11.02 |
0.00
|
0.00%
|
2023/06/20
Čas 12:51
|
|
SPDR MSCI ACWI IMI
|
191.82 |
191.82 |
191.82 |
191.82 |
0.00
|
0.00%
|
2023/06/20
Čas 12:51
|
|
Lyxor Euro Overnight Return UCITS Acc
|
114 |
114 |
114 |
114 |
0.00
|
0.00%
|
2023/06/20
Čas 12:51
|
|
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR
|
14106 |
14106 |
14106 |
14106 |
0.00
|
0.00%
|
2023/06/20
Čas 12:51
|
|
WisdomTree Precious Metals
|
22.09 |
22.09 |
22.09 |
22.09 |
0.00
|
0.00%
|
2023/06/20
Čas 12:51
|
|
Lyxor UCITS SG Global Quality Income NTR D-EUR
|
10596 |
10596 |
10596 |
10596 |
0.00
|
0.00%
|
2023/06/20
Čas 12:51
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
1819.4 |
1819.4 |
1819.4 |
1819.4 |
0.00
|
0.00%
|
2023/06/20
Čas 12:51
|
|
Lyxor STOXX Europe 600 DR C
|
17732 |
17732 |
17732 |
17732 |
0.00
|
0.00%
|
2023/06/20
Čas 12:51
|
|
HSBC MSCI China UCITS
|
493.4 |
493.4 |
493.4 |
493.4 |
0.00
|
0.00%
|
2023/06/20
Čas 12:51
|
|
iShares EURO STOXX 50 UCITS
|
44.17 |
44.17 |
44.17 |
44.17 |
0.00
|
0.00%
|
2023/06/20
Čas 12:51
|
|
BetaBuilders US Equity UCITS USD Acc
|
3164.3 |
3164.3 |
3164.3 |
3164.3 |
0.00
|
0.00%
|
2023/06/20
Čas 12:51
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
10.534 |
10.534 |
10.534 |
10.534 |
0.00
|
0.00%
|
2023/06/20
Čas 12:51
|
|
BetaBuilders US Equity UCITS USD Dist
|
2994 |
2994 |
2994 |
2994 |
0.00
|
0.00%
|
2023/06/20
Čas 12:51
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
51.09 |
51.09 |
51.09 |
51.09 |
0.00
|
0.00%
|
2023/06/20
Čas 12:51
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
2413.5 |
2413.5 |
2413.5 |
2413.5 |
0.00
|
0.00%
|
2023/06/20
Čas 12:51
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
443.1 |
443.1 |
443.1 |
443.1 |
0.00
|
0.00%
|
2023/06/20
Čas 12:51
|
|
iShares Core DAX UCITS
|
135.28 |
135.28 |
135.28 |
135.28 |
0.00
|
0.00%
|
2023/06/20
Čas 12:51
|
|
iShares MSCI EM Islamic
|
18.36 |
18.36 |
18.36 |
18.36 |
0.00
|
0.00%
|
2023/06/20
Čas 12:51
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
6350.5 |
6350.5 |
6350.5 |
6350.5 |
0.00
|
0.00%
|
2023/06/20
Čas 12:51
|
|
iShares S&P SmallCap 600 UCITS
|
80.22 |
80.22 |
80.22 |
80.22 |
0.00
|
0.00%
|
2023/06/20
Čas 12:51
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
33.08 |
33.08 |
33.08 |
33.08 |
0.00
|
0.00%
|
2023/06/20
Čas 12:51
|
|
iShares $ TIPS UCITS ETF USD
|
230.59 |
230.59 |
230.59 |
230.59 |
0.00
|
0.00%
|
2023/06/20
Čas 12:51
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
96.49 |
96.49 |
96.49 |
96.49 |
0.00
|
0.00%
|
2023/06/20
Čas 12:51
|
|
iShares MSCI USA Islamic UCITS
|
5011 |
5011 |
5011 |
5011 |
0.00
|
0.00%
|
2023/06/20
Čas 12:51
|
|
iShares US Aggregate Bond UCITS
|
72.55 |
72.55 |
72.55 |
72.55 |
0.00
|
0.00%
|
2023/06/20
Čas 12:51
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
9.43 |
9.43 |
9.43 |
9.43 |
0.00
|
0.00%
|
2023/06/20
Čas 12:51
|
|
db x-trackers MSCI EMU UCITS DR
|
4053 |
4053 |
4053 |
4053 |
0.00
|
0.00%
|
2023/06/20
Čas 12:48
|
|
iShares STOXX Europe 50 UCITS
|
3502.5 |
3502.5 |
3502.5 |
3502.5 |
0.00
|
0.00%
|
2023/06/20
Čas 12:48
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
6737 |
6737 |
6737 |
6737 |
0.00
|
0.00%
|
2023/06/20
Čas 12:48
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
1083 |
1083 |
1083 |
1083 |
0.00
|
0.00%
|
2023/06/20
Čas 12:48
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
6085.5 |
6085.5 |
6085.5 |
6085.5 |
0.00
|
0.00%
|
2023/06/20
Čas 12:48
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
3928 |
3928 |
3928 |
3928 |
0.00
|
0.00%
|
2023/06/20
Čas 12:48
|
|
db x-trackers FTSE 100 UCITS DR Income
|
751.5 |
751.5 |
751.5 |
751.5 |
0.00
|
0.00%
|
2023/06/20
Čas 12:48
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
9417 |
9417 |
9417 |
9417 |
0.00
|
0.00%
|
2023/06/20
Čas 12:48
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
1702.7 |
1702.7 |
1702.7 |
1702.7 |
0.00
|
0.00%
|
2023/06/20
Čas 12:48
|
|
Lyxor DAX (DR) UCITS - Acc
|
12771 |
12771 |
12771 |
12771 |
0.00
|
0.00%
|
2023/06/20
Čas 12:48
|
|
iShares EURO STOXX 50 UCITS Dist
|
3824 |
3824 |
3824 |
3824 |
0.00
|
0.00%
|
2023/06/20
Čas 12:48
|
|
iShares FTSE MIB GBP
|
10271 |
10271 |
10271 |
10271 |
0.00
|
0.00%
|
2023/06/20
Čas 12:48
|
|
iShares MSCI Europe UCITS Dist
|
2463 |
2463 |
2463 |
2463 |
0.00
|
0.00%
|
2023/06/20
Čas 12:48
|
|
iShares NASDAQ-100 UCITS
|
66943 |
66943 |
66943 |
66943 |
0.00
|
0.00%
|
2023/06/20
Čas 12:48
|
|
iShares Core S&P 500 UCITS
|
35831.3 |
35831.3 |
35831.3 |
35831.3 |
0.00
|
0.00%
|
2023/06/20
Čas 12:48
|
|
db x-trackers S&P 500 UCITS 1C
|
6700 |
6700 |
6700 |
6700 |
0.00
|
0.00%
|
2023/06/20
Čas 12:48
|
|
GraniteShares 3x Short BP Daily
|
7.6 |
7.6 |
7.6 |
7.6 |
0.00
|
0.00%
|
2023/05/23
Čas 11:47
|
|
GraniteShares 3x Short Barclays Daily
|
6.55 |
6.55 |
6.55 |
6.55 |
0.00
|
0.00%
|
2023/05/23
Čas 11:47
|
|
Vanguard Global Aggregate Bond UCITS ETF USD Hedge
|
23.89 |
23.89 |
23.89 |
23.89 |
0.00
|
0.00%
|
2023/05/23
Čas 11:47
|
|
iShares Physical Gold
|
35.32 |
35.32 |
35.32 |
35.32 |
0.00
|
0.00%
|
2023/05/23
Čas 11:47
|
|
iShares Global Govt Bond Acc
|
4.51 |
4.51 |
4.51 |
4.51 |
0.00
|
0.00%
|
2023/05/23
Čas 11:47
|
|
GraniteShares 3x Long Rolls-Royce Daily
|
0.4682 |
0.4682 |
0.4682 |
0.4682 |
0.00
|
0.00%
|
2023/05/23
Čas 11:47
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
29.11 |
29.11 |
29.11 |
29.11 |
0.00
|
0.00%
|
2023/05/23
Čas 11:46
|
|
PowerShares Emerging Markets USD Bond
|
14.96 |
14.96 |
14.96 |
14.96 |
0.00
|
0.00%
|
2023/05/23
Čas 11:46
|
|
L&G Cyber Security UCITS
|
1578 |
1578 |
1578 |
1578 |
0.00
|
0.00%
|
2023/05/23
Čas 11:46
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
111.16 |
111.16 |
111.16 |
111.16 |
0.00
|
0.00%
|
2023/05/23
Čas 11:46
|
|
iShares MSCI Japan SRI Acc Share Class
|
529.5 |
529.5 |
529.5 |
529.5 |
0.00
|
0.00%
|
2023/05/23
Čas 11:46
|
|
iShares Edge MSCI Europe Min Vol
|
4775.8 |
4775.8 |
4775.8 |
4775.8 |
0.00
|
0.00%
|
2023/05/23
Čas 11:46
|
|
L&G Gold Mining UCITS
|
32.35 |
32.35 |
32.35 |
32.35 |
0.00
|
0.00%
|
2023/05/23
Čas 11:46
|
|
iShares Developed Markets Property Yield UCITS
|
1743.5 |
1743.5 |
1743.5 |
1743.5 |
0.00
|
0.00%
|
2023/05/23
Čas 11:46
|
|
iShares MSCI Taiwan UCITS
|
68.15 |
68.15 |
68.15 |
68.15 |
0.00
|
0.00%
|
2023/05/23
Čas 11:46
|
|
iShares Edge S&P 500 Min Vol
|
77.46 |
77.46 |
77.46 |
77.46 |
0.00
|
0.00%
|
2023/05/23
Čas 11:46
|
|
db x-trackers Russell 2000 UCITS GB
|
258.85 |
258.85 |
258.85 |
258.85 |
0.00
|
0.00%
|
2023/05/23
Čas 11:45
|
|
iShares MSCI World Momentum Factor UCITS
|
55.22 |
55.22 |
55.22 |
55.22 |
0.00
|
0.00%
|
2023/05/23
Čas 11:45
|
|
WisdomTree Physical Silver
|
1733 |
1733 |
1733 |
1733 |
0.00
|
0.00%
|
2023/05/23
Čas 11:45
|
|
iShares Asia Property Yield UCITS
|
1763.5 |
1763.5 |
1763.5 |
1763.5 |
0.00
|
0.00%
|
2023/05/23
Čas 11:45
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
3790 |
3790 |
3790 |
3790 |
0.00
|
0.00%
|
2023/05/23
Čas 11:45
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
7.88 |
7.88 |
7.88 |
7.88 |
0.00
|
0.00%
|
2023/05/23
Čas 11:45
|
|
L&G DAX Daily 2x Short UCITS
|
1.27 |
1.27 |
1.27 |
1.27 |
0.00
|
0.00%
|
2023/05/23
Čas 11:45
|
|
iShares S&P 500 Industrials Sector Acc
|
8.13 |
8.13 |
8.13 |
8.13 |
0.00
|
0.00%
|
2023/05/23
Čas 11:45
|
|
iShares Euro Corp Bnd Financials
|
94.84 |
94.84 |
94.84 |
94.84 |
0.00
|
0.00%
|
2023/05/23
Čas 11:45
|
|
iShares Global Infrastructure UCITS
|
2418 |
2418 |
2418 |
2418 |
0.00
|
0.00%
|
2023/05/23
Čas 11:45
|
|
iShares MSCI World UCITS Dist
|
4901.5 |
4901.5 |
4901.5 |
4901.5 |
0.00
|
0.00%
|
2023/05/23
Čas 11:45
|
|
iShares Core MSCI World UCITS
|
6496 |
6496 |
6496 |
6496 |
0.00
|
0.00%
|
2023/05/23
Čas 11:45
|
|
iShares S&P 500 USD Info Tech
|
1608 |
1608 |
1608 |
1608 |
0.00
|
0.00%
|
2023/05/23
Čas 11:45
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
7.68 |
7.68 |
7.68 |
7.68 |
0.00
|
0.00%
|
2023/05/23
Čas 11:45
|
|
iShares MSCI North America UCITS
|
6264.5 |
6264.5 |
6264.5 |
6264.5 |
0.00
|
0.00%
|
2023/05/23
Čas 11:45
|
|
Leverage Shares 3x Baidu
|
0.16 |
0.16 |
0.16 |
0.16 |
0.00
|
0.00%
|
2023/05/16
Čas 10:12
|
|
SPDR Barclays 1-3 US Treasury Bond
|
48.48 |
48.48 |
48.48 |
48.48 |
0.00
|
0.00%
|
2023/05/16
Čas 10:12
|
|
Leverage Shares 3x Long Gold Miners
|
3.32 |
3.32 |
3.32 |
3.32 |
0.00
|
0.00%
|
2023/05/16
Čas 10:12
|
|
iShares Edge MSCI Europe Value Factor UCITS EUR (D
|
5.44 |
5.44 |
5.44 |
5.44 |
0.00
|
0.00%
|
2023/05/16
Čas 10:12
|
|
Leverage Shares 3x PayPal
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2023/05/16
Čas 10:12
|
|
Lyxor Core MSCI Japan (DR)
|
15.11 |
15.11 |
15.11 |
15.11 |
0.00
|
0.00%
|
2023/05/16
Čas 10:12
|
|
db x-trackers MSCI China UCITS DR 1C
|
14.74 |
14.74 |
14.74 |
14.74 |
0.00
|
0.00%
|
2023/05/16
Čas 10:12
|
|
GraniteShares 3x Short Netflix Daily ETP
|
0.15 |
0.15 |
0.15 |
0.15 |
0.00
|
0.00%
|
2023/05/16
Čas 10:12
|
|
GraniteShares 3x Short Facebook Daily ETP
|
0.06 |
0.06 |
0.06 |
0.06 |
0.00
|
0.00%
|
2023/05/16
Čas 10:12
|
|
iShares € High Yield Corp Bond ESG UCITS GBP Hedge
|
5.05 |
5.05 |
5.05 |
5.05 |
0.00
|
0.00%
|
2023/05/16
Čas 10:12
|
|
iShares MSCI World Islamic UCITS
|
41.88 |
41.88 |
41.88 |
41.88 |
0.00
|
0.00%
|
2023/05/14
Čas 11:46
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
298.71 |
298.71 |
298.71 |
298.71 |
0.00
|
0.00%
|
2023/05/14
Čas 11:45
|
|
iShares Bric 50 UCITS
|
19.45 |
19.45 |
19.45 |
19.45 |
0.00
|
0.00%
|
2023/05/14
Čas 11:45
|
|
iShares US Property Yield UCITS
|
26.67 |
26.67 |
26.67 |
26.67 |
0.00
|
0.00%
|
2023/05/14
Čas 11:44
|
|
iShares MSCI Canada ETF USD
|
13625.5 |
13625.5 |
13625.5 |
13625.5 |
0.00
|
0.00%
|
2023/05/14
Čas 11:44
|
|
iShares Listed Private Equity UCITS
|
23.71 |
23.71 |
23.71 |
23.71 |
0.00
|
0.00%
|
2023/05/14
Čas 11:44
|
|
iShares MSCI Turkey UCITS
|
17.53 |
17.53 |
17.53 |
17.53 |
0.00
|
0.00%
|
2023/05/14
Čas 11:44
|
|
iShares MSCI World Value Factor UCITS
|
35.94 |
35.94 |
35.94 |
35.94 |
0.00
|
0.00%
|
2023/05/14
Čas 11:44
|
|
iShares MSCI World QualityDividend UCITS Dist
|
6.01 |
6.01 |
6.01 |
6.01 |
0.00
|
0.00%
|
2023/05/14
Čas 11:44
|
|
WisdomTree Agriculture
|
526.75 |
526.75 |
526.75 |
526.75 |
0.00
|
0.00%
|
2023/05/14
Čas 11:44
|
|
Lyxor US Treasury 3-7Y (DR) UCITS
|
8634.5 |
8634.5 |
8634.5 |
8634.5 |
0.00
|
0.00%
|
2023/05/14
Čas 11:44
|
|
iShares MSCI USA Dividend IQ
|
3243 |
3243 |
3243 |
3243 |
0.00
|
0.00%
|
2023/05/14
Čas 11:44
|
|
L&G DAX Daily 2x Long UCITS
|
366.67 |
366.67 |
366.67 |
366.67 |
0.00
|
0.00%
|
2023/05/09
Čas 12:43
|
|
Invesco Goldman Sachs Equity Factor World UCITS
|
163.94 |
163.94 |
163.94 |
163.94 |
0.00
|
0.00%
|
2023/05/09
Čas 12:43
|
|
db x-trackers MSCI World Index DR 1C
|
87.4 |
87.4 |
87.4 |
87.4 |
0.00
|
0.00%
|
2023/05/09
Čas 12:43
|
|
iShares Global Aggregate Bond UCITS Dist
|
350 |
350 |
350 |
350 |
0.00
|
0.00%
|
2023/05/09
Čas 12:43
|
|
Invesco FTSE RAFI US 1000 UCITS
|
25.77 |
25.77 |
25.77 |
25.77 |
0.00
|
0.00%
|
2023/05/06
Čas 10:42
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
7688 |
7688 |
7688 |
7688 |
0.00
|
0.00%
|
2023/05/06
Čas 10:42
|
|
iShares MSCI Japan UCITS Acc
|
163.59 |
163.59 |
163.59 |
163.59 |
0.00
|
0.00%
|
2023/04/30
Čas 2:42
|
|
iShares $ TIPS 0-5 Dist Share Class
|
413.38 |
413.38 |
413.38 |
413.38 |
0.00
|
0.00%
|
2023/04/30
Čas 2:42
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
810.55 |
810.55 |
810.55 |
810.55 |
0.00
|
0.00%
|
2023/04/30
Čas 2:42
|
|
iShares Edge MSCI World Min Vol
|
58.12 |
58.12 |
58.12 |
58.12 |
0.00
|
0.00%
|
2023/04/30
Čas 2:41
|
|
iShares MSCI Mexico Capped USD
|
153.79 |
153.79 |
152.46 |
153.79 |
0.00
|
0.00%
|
2023/04/26
Čas 22:41
|
|
iShares € Corp Bond ESG UCITS GBP Hdg Dist
|
448 |
448 |
448 |
448 |
0.00
|
0.00%
|
2023/04/26
Čas 20:41
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
107.01 |
107.01 |
106.94 |
107.01 |
0.00
|
0.00%
|
2023/04/26
Čas 20:41
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
10.56 |
10.56 |
10.56 |
10.56 |
0.00
|
0.00%
|
2023/04/26
Čas 20:41
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
26.1 |
26.1 |
26.1 |
26.1 |
0.00
|
0.00%
|
2023/04/26
Čas 15:42
|
|
Lyxor MSCI EM ESG Trend Leaders UCITS Acc
|
16.28 |
16.28 |
16.28 |
16.28 |
0.00
|
0.00%
|
2023/04/03
Čas 16:19
|
|
Leverage Shares 3x Shopify
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2023/03/31
Čas 0:42
|
|
Leverage Shares -3x Short Tesla
|
0.08 |
0.08 |
0.08 |
0.08 |
0.00
|
0.00%
|
2023/03/31
Čas 0:42
|
|
GraniteShares 3x Short NIO Daily
|
3.63 |
3.63 |
3.63 |
3.63 |
0.00
|
0.00%
|
2023/03/31
Čas 0:42
|
|
SPDR S&P U.S. Energy Select Sector
|
30.11 |
30.11 |
30.11 |
30.11 |
0.00
|
0.00%
|
2023/03/31
Čas 0:42
|
|
iShares $ High Yield Corp Bond ESG UCITS USD (Acc)
|
5.08 |
5.08 |
5.08 |
5.08 |
0.00
|
0.00%
|
2023/03/31
Čas 0:42
|
|
iShares $ High Yield Corp Bond UCITS ETF EUR Hedge
|
3.98 |
3.98 |
3.98 |
3.98 |
0.00
|
0.00%
|
2023/03/31
Čas 0:42
|
|
iShares Bloomberg Enhanced Roll Yield Commodity Sw
|
5.67 |
5.67 |
5.67 |
5.67 |
0.00
|
0.00%
|
2023/03/31
Čas 0:42
|
|
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E
|
15.53 |
15.53 |
15.53 |
15.53 |
0.00
|
0.00%
|
2023/03/31
Čas 0:42
|
|
Vanguard Global Aggregate Bond UCITS ETF GBP Hedge
|
23.18 |
23.18 |
23.18 |
23.18 |
0.00
|
0.00%
|
2023/03/31
Čas 0:42
|
|
Leverage Shares 3x Shopify
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2023/03/31
Čas 0:42
|
|
GraniteShares 3x Long NIO Daily
|
0.0009 |
0.0009 |
0.0009 |
0.0009 |
0.00
|
0.00%
|
2023/03/31
Čas 0:42
|
|
GraniteShares 3x Long NIO Daily
|
0.08 |
0.08 |
0.08 |
0.08 |
0.00
|
0.00%
|
2023/03/31
Čas 0:42
|
|
GraniteShares 3x Short NIO Daily
|
0.04 |
0.04 |
0.04 |
0.04 |
0.00
|
0.00%
|
2023/03/31
Čas 0:42
|
|
GraniteShares 3x Short NVIDIA Daily ETP
|
0.1 |
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2023/03/31
Čas 0:42
|
|
Leverage Shares 3x Long ARKK Innovation
|
4.64 |
4.64 |
4.64 |
4.64 |
0.00
|
0.00%
|
2023/03/31
Čas 0:42
|
|
GraniteShares 3x Long MicroStrategy Daily
|
1.31 |
1.31 |
1.31 |
1.31 |
0.00
|
0.00%
|
2023/03/31
Čas 0:42
|
|
GraniteShares 3x Short MicroStrategy Daily
|
0.06 |
0.06 |
0.06 |
0.06 |
0.00
|
0.00%
|
2023/03/31
Čas 0:42
|
|
Invesco MSCI Emerging Markets ESG Climate Paris Al
|
3.81 |
3.81 |
3.81 |
3.81 |
0.00
|
0.00%
|
2023/03/31
Čas 0:42
|
|
Leverage Shares 3x Zoom
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2023/02/13
Čas 13:39
|
|
db x-trackers Russell Midcap
|
2787 |
2787 |
2787 |
2787 |
0.00
|
0.00%
|
2023/02/13
Čas 13:39
|
|
Leverage Shares -2x Short Tesla
|
64.72 |
64.72 |
64.72 |
64.72 |
0.00
|
0.00%
|
2023/02/13
Čas 13:39
|
|
Leverage Shares 5x Long US Tech 100
|
0.3 |
0.3 |
0.3 |
0.3 |
0.00
|
0.00%
|
2023/02/13
Čas 13:39
|
|
db x-trackers MSCI Pakistan IM UCITS 1C
|
0.61 |
0.61 |
0.61 |
0.61 |
0.00
|
0.00%
|
2023/02/13
Čas 13:39
|
|
Amundi ETF MSCI Emerging Markets UCITS USD
|
401 |
401 |
401 |
401 |
0.00
|
0.00%
|
2023/02/13
Čas 13:39
|
|
iShares Italy Govt Bond UCITS GBP Hedged (Dist)
|
5.05 |
5.05 |
5.05 |
5.05 |
0.00
|
0.00%
|
2023/02/13
Čas 13:39
|
|
iShares Edge MSCI Europe Minimum Volatility UCITS
|
5.62 |
5.62 |
5.62 |
5.62 |
0.00
|
0.00%
|
2023/02/13
Čas 13:39
|
|
Leverage Shares 3x Square
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2023/02/13
Čas 13:39
|
|
iShares S&P 500 USD Energy
|
712.28 |
712.28 |
712.28 |
712.28 |
0.00
|
0.00%
|
2023/02/13
Čas 13:39
|
|
Leverage Shares 5x Long US 500
|
1.19 |
1.19 |
1.19 |
1.19 |
0.00
|
0.00%
|
2023/02/13
Čas 13:39
|
|
Xtrackers IE Physical Gold ETC
|
28.7 |
28.7 |
28.7 |
28.7 |
0.00
|
0.00%
|
2023/02/13
Čas 13:39
|
|
Leverage Shares -2x Short Tesla
|
0.76 |
0.76 |
0.76 |
0.76 |
0.00
|
0.00%
|
2023/02/13
Čas 13:39
|
|
GraniteShares 3x Long Amazon Daily ETP
|
0.49 |
0.49 |
0.49 |
0.49 |
0.00
|
0.00%
|
2023/02/13
Čas 13:39
|
|
GraniteShares 3x Short Apple Daily ETP
|
0.19 |
0.19 |
0.19 |
0.19 |
0.00
|
0.00%
|
2023/02/13
Čas 13:39
|
|
iShares MSCI EM ex China UCITS USD Acc
|
3.61 |
3.61 |
3.61 |
3.61 |
0.00
|
0.00%
|
2023/02/13
Čas 13:39
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
8.38 |
8.38 |
8.38 |
8.38 |
0.00
|
0.00%
|
2023/02/13
Čas 13:39
|
|
EMQQ Emerging Markets Internet & Ecommerce UCITS A
|
9.37 |
9.37 |
9.37 |
9.37 |
0.00
|
0.00%
|
2023/02/13
Čas 13:39
|
|
JPMorgan ETFs (Ireland) ICAV - Global Research Enh
|
36.58 |
36.58 |
36.58 |
36.58 |
0.00
|
0.00%
|
2023/02/13
Čas 13:39
|
|
Vanguard ESG Global All Cap UCITS (USD) Distributi
|
4.64 |
4.64 |
4.64 |
4.64 |
0.00
|
0.00%
|
2023/02/13
Čas 13:39
|
|
GraniteShares 3x Short Glencore Daily
|
0.99 |
0.99 |
0.99 |
0.99 |
0.00
|
0.00%
|
2023/02/08
Čas 14:41
|
|
iShares S&P U.S. Banks
|
5.8 |
5.8 |
5.8 |
5.8 |
0.00
|
0.00%
|
2023/02/08
Čas 14:41
|
|
Xtrackers MSCI USA Banks UCITS ETF 1D
|
1795.6 |
1795.6 |
1795.6 |
1795.6 |
0.00
|
0.00%
|
2023/02/08
Čas 14:41
|
|
db x-trackers STOXX Europe 600 Oil & Gas UCITS
|
9610 |
9610 |
9610 |
9610 |
0.00
|
0.00%
|
2023/02/08
Čas 14:40
|
|
iShares European Property Yield UCITS
|
2615.1 |
2615.1 |
2615.1 |
2615.1 |
0.00
|
0.00%
|
2023/02/08
Čas 14:40
|
|
db x-trackers MSCI EM DR 1C Unhedged
|
4236.25 |
4236.25 |
4236.25 |
4236.25 |
0.00
|
0.00%
|
2023/02/08
Čas 14:40
|
|
GraniteShares 3x Long Barclays Daily
|
102.35 |
102.35 |
102.35 |
102.35 |
0.00
|
0.00%
|
2023/02/07
Čas 12:51
|
|
GraniteShares 3x Long Glencore Daily
|
891.38 |
891.38 |
891.38 |
891.38 |
0.00
|
0.00%
|
2023/02/07
Čas 12:51
|
|
GraniteShares 3x Short BAE Systems Daily
|
21.75 |
21.75 |
21.75 |
21.75 |
0.00
|
0.00%
|
2023/02/07
Čas 12:51
|
|
iShares Spain Government Bond UCITS
|
149.46 |
149.46 |
149.46 |
149.46 |
0.00
|
0.00%
|
2023/01/28
Čas 16:37
|
|
iShares STOXX Europe Small 200 UCITS
|
29.22 |
29.22 |
29.22 |
29.22 |
0.00
|
0.00%
|
2023/01/28
Čas 16:37
|
|
iShares Euro Corporate Bond ex-Financials 1-5Yr UC
|
102.37 |
102.37 |
102.37 |
102.37 |
0.00
|
0.00%
|
2023/01/28
Čas 16:37
|
|
L&G Battery Value-Chain UCITS
|
1339.3 |
1339.3 |
1326.2 |
1339.3 |
0.00
|
0.00%
|
2023/01/04
Čas 22:04
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
4124 |
4124 |
4124 |
4260.5 |
0.00
|
0.00%
|
2023/01/04
Čas 14:04
|
|
iShares Physical Palladium
|
5020 |
5020 |
5020 |
5037 |
0.00
|
0.00%
|
2022/11/16
Čas 21:33
|
|
GraniteShares 3x Short Rolls-Royce Daily
|
79.1 |
79.1 |
71.3 |
79.5 |
0.00
|
0.00%
|
2022/11/16
Čas 21:33
|
|
WisdomTree Silver 3x Daily Leveraged
|
1.107 |
1.107 |
1.097 |
1.17 |
0.00
|
0.00%
|
2022/11/16
Čas 21:33
|
|
WisdomTree Natural Gas 3x Daily Short
|
0.71 |
0.71 |
0.68 |
0.74 |
0.00
|
0.00%
|
2022/11/16
Čas 21:33
|
|
WisdomTree Palladium 2x Daily Leveraged
|
237.54 |
237.54 |
237.54 |
242 |
0.00
|
0.00%
|
2022/11/16
Čas 21:33
|
|
WisdomTree Natural Gas 2x Daily Leveraged
|
3.85 |
3.85 |
3.75 |
4 |
0.00
|
0.00%
|
2022/11/16
Čas 21:33
|
|
FundLogic Alternatives plc MS Scientific Beta US E
|
172.8 |
172.8 |
172.8 |
172.8 |
0.00
|
0.00%
|
2022/11/16
Čas 7:34
|
|
Lyxor JPX Nikkei 400 UCITS
|
14113 |
14113 |
14113 |
14113 |
0.00
|
0.00%
|
2022/11/16
Čas 7:34
|
|
WisdomTree Long USD Short GBP 5x Daily
|
10699 |
10699 |
10699 |
10699 |
0.00
|
0.00%
|
2022/11/10
Čas 7:44
|
|
Vanguard FTSE 100 UCITS GBP Acc
|
3398 |
3398 |
3398 |
3398 |
0.00
|
0.00%
|
2022/11/01
Čas 12:45
|
|
Vanguard Germany All Cap UCITS
|
1847 |
1847 |
1847 |
1847 |
0.00
|
0.00%
|
2022/11/01
Čas 12:44
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
4152 |
4152 |
4152 |
4152 |
0.00
|
0.00%
|
2022/11/01
Čas 12:44
|
|
GraniteShares 3x Short Rio Tinto Daily
|
19.34 |
19.34 |
19.34 |
19.34 |
0.00
|
0.00%
|
2022/10/31
Čas 23:45
|
|
Vanguard FTSE All-World UCITS USD Acc
|
8145 |
8145 |
8145 |
8145 |
0.00
|
0.00%
|
2022/10/31
Čas 23:45
|
|
iShs $ Treas Bd 1-3y USD D
|
465 |
465 |
465 |
465 |
0.00
|
0.00%
|
2022/10/28
Čas 11:44
|
|
SPDR Barclays Capital 15+ Year Gilt
|
4572 |
4572 |
4572 |
4572 |
0.00
|
0.00%
|
2022/10/28
Čas 11:43
|
|
WisdomTree S&P 500 3x Daily Short
|
0.459 |
0.459 |
0.459 |
0.459 |
0.00
|
0.00%
|
2022/10/27
Čas 3:43
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
891.24 |
891.24 |
891.24 |
891.24 |
0.00
|
0.00%
|
2022/10/27
Čas 3:43
|
|
iShares $ High Yield Corp Bond UCITS GBP Hedged (D
|
411 |
411 |
411 |
411 |
0.00
|
0.00%
|
2022/10/20
Čas 18:44
|
|
HSBC MSCI Russia Capped
|
2.7 |
2.7 |
2.7 |
2.7 |
0.00
|
0.00%
|
2022/10/04
Čas 13:19
|
|
Xtrackers MSCI Russia Capped Swap UCITS 1C
|
400 |
400 |
400 |
400 |
0.00
|
0.00%
|
2022/10/04
Čas 13:19
|
|
Lyxor MSCI Russia UCITS Acc
|
395.6 |
395.6 |
395.6 |
395.6 |
0.00
|
0.00%
|
2022/10/04
Čas 13:19
|
|
Leverage Shares 3x Roku
|
0.11 |
0.11 |
0.11 |
0.11 |
0.00
|
0.00%
|
2022/08/02
Čas 14:14
|
|
Leverage Shares 3x Uber
|
0.17 |
0.17 |
0.17 |
0.17 |
0.00
|
0.00%
|
2022/08/02
Čas 14:14
|
|
Leverage Shares 3x Uber
|
0.17 |
0.17 |
0.17 |
0.17 |
0.00
|
0.00%
|
2022/08/02
Čas 14:14
|
|
Leverage Shares 3x Uber
|
14.25 |
14.25 |
14.25 |
14.25 |
0.00
|
0.00%
|
2022/08/02
Čas 14:14
|
|
Leverage Shares 3x Alibaba
|
0.08 |
0.08 |
0.08 |
0.08 |
0.00
|
0.00%
|
2022/08/02
Čas 14:14
|
|
SPDR Thomson Reuters Global Convert
|
41.3 |
41.3 |
41.3 |
41.3 |
0.00
|
0.00%
|
2022/08/02
Čas 14:14
|
|
WisdomTree Silver 3x Daily Leveraged
|
84.4 |
84.4 |
84.4 |
84.4 |
0.00
|
0.00%
|
2022/08/02
Čas 14:14
|
|
SPDR Barclays 10+ U.S. Corporate Bond
|
24.44 |
24.44 |
24.44 |
24.44 |
0.00
|
0.00%
|
2022/08/02
Čas 14:14
|
|
GraniteShares 3x Long Netflix Daily ETP
|
1.5 |
1.5 |
1.5 |
1.5 |
0.00
|
0.00%
|
2022/08/02
Čas 14:14
|
|
GraniteShares 3x Short Amazon Daily ETP
|
64.45 |
64.45 |
64.45 |
64.45 |
0.00
|
0.00%
|
2022/08/02
Čas 14:14
|
|
Leverage Shares 3x Long Coinbase (COIN)
|
0.28 |
0.28 |
0.28 |
0.28 |
0.00
|
0.00%
|
2022/08/02
Čas 14:14
|
|
Xtrackers MSCI Emerging Markets UCITS 1D
|
6.99 |
6.99 |
6.99 |
6.99 |
0.00
|
0.00%
|
2022/08/02
Čas 14:14
|
|
Amundi Index MSCI Emerging Markets UCITS DR USD D
|
35.74 |
35.74 |
35.74 |
35.74 |
0.00
|
0.00%
|
2022/08/02
Čas 14:14
|
|
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC
|
735.98 |
735.98 |
735.98 |
735.98 |
0.00
|
0.00%
|
2022/08/02
Čas 14:14
|
|
Vanguard ESG Global All Cap UCITS (USD) Distributi
|
3.76 |
3.76 |
3.76 |
3.76 |
0.00
|
0.00%
|
2022/08/02
Čas 14:14
|
|
Xtrackers USD High Yield Corporate Bond UCITS 4D G
|
7.94 |
7.94 |
7.94 |
7.94 |
0.00
|
0.00%
|
2022/08/02
Čas 14:14
|
|
iShares MSCI Russia ADR/GDR Acc
|
24.5 |
24.5 |
24.5 |
24.5 |
0.00
|
0.00%
|
2022/08/01
Čas 17:42
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
100.21 |
100.21 |
100.21 |
100.21 |
0.00
|
0.00%
|
2022/07/24
Čas 4:43
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
117.93 |
117.93 |
117.93 |
117.93 |
0.00
|
0.00%
|
2022/07/24
Čas 4:43
|
|
iShares Emerging Markets Dividend UCITS
|
1142.5 |
1142.5 |
1142.5 |
1142.5 |
0.00
|
0.00%
|
2022/07/24
Čas 4:43
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
5422.5 |
5422.5 |
5422.5 |
5422.5 |
0.00
|
0.00%
|
2022/07/24
Čas 4:43
|
|
iShares Emerging Markets Local Government Bond UCI
|
41.47 |
41.47 |
41.47 |
41.47 |
0.00
|
0.00%
|
2022/07/24
Čas 4:43
|
|
Lyxor UCITS Iboxx GBP Gilts
|
12120.5 |
12120.5 |
11993 |
12133.1 |
0.00
|
0.00%
|
2022/07/22
Čas 23:45
|
|
iShares UK Gilts 0-5Yr UCITS
|
129.38 |
129.38 |
128.95 |
129.38 |
0.00
|
0.00%
|
2022/07/22
Čas 23:45
|
|
iShares GBP-Linked Gilts UCITS
|
16.36 |
16.36 |
16.15 |
16.36 |
0.00
|
0.00%
|
2022/07/22
Čas 23:45
|
|
iShares Emerging Markets Dividend UCITS
|
13.74 |
13.74 |
13.64 |
13.79 |
0.00
|
0.00%
|
2022/07/22
Čas 23:45
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
118.97 |
118.97 |
118.89 |
119.01 |
0.00
|
0.00%
|
2022/07/22
Čas 23:45
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
113.08 |
113.08 |
111.71 |
113.08 |
0.00
|
0.00%
|
2022/07/22
Čas 23:45
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
133.07 |
133.07 |
131.02 |
133.07 |
0.00
|
0.00%
|
2022/07/22
Čas 23:45
|
|
iShares Emerging Markets Local Government Bond UCI
|
34.49 |
34.49 |
34.33 |
34.5 |
0.00
|
0.00%
|
2022/07/22
Čas 19:43
|
|
Leverage Shares 3x PayPal
|
0.04 |
0.04 |
0.04 |
0.04 |
0.00
|
0.00%
|
2022/07/22
Čas 16:15
|
|
Leverage Shares 3x Alibaba
|
11.75 |
11.75 |
11.75 |
11.75 |
0.00
|
0.00%
|
2022/07/22
Čas 16:15
|
|
Leverage Shares 3x Netflix ETC
|
0.12 |
0.12 |
0.12 |
0.12 |
0.00
|
0.00%
|
2022/07/22
Čas 16:15
|
|
GraniteShares 3x Long NIO Daily
|
0.03 |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2022/07/22
Čas 16:15
|
|
iShares USD Floating Rate Bond Dis
|
414.2 |
414.2 |
414.2 |
414.2 |
0.00
|
0.00%
|
2022/07/22
Čas 16:15
|
|
GraniteShares 3x Short Tesla Daily ETP
|
0.309 |
0.309 |
0.309 |
0.309 |
0.00
|
0.00%
|
2022/07/22
Čas 16:15
|
|
iShares MSCI USA ESG Screened UCITS Acc
|
6.5 |
6.5 |
6.5 |
6.5 |
0.00
|
0.00%
|
2022/07/22
Čas 16:15
|
|
Leverage Shares 3x Long Coinbase (COIN)
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2022/07/22
Čas 16:15
|
|
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
|
6212.2 |
6212.2 |
6212.2 |
6212.2 |
0.00
|
0.00%
|
2022/07/22
Čas 16:15
|
|
Amundi Index Solutions - Amundi Index MSCI EM Asia
|
39.24 |
39.24 |
39.24 |
39.24 |
0.00
|
0.00%
|
2022/07/22
Čas 16:15
|
|
iShares Developed Markets Property Yield UCITS ETF
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2022/07/22
Čas 16:15
|
|
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc
|
5.16 |
5.16 |
5.16 |
5.16 |
0.00
|
0.00%
|
2022/07/22
Čas 16:15
|
|
Lyxor MSCI Russia UCITS Acc
|
395.6 |
395.6 |
395.6 |
395.6 |
0.00
|
0.00%
|
2022/07/19
Čas 12:18
|
|
Leverage Shares 3x Roku
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2022/07/18
Čas 22:13
|
|
Leverage Shares 3x Zoom
|
2.34 |
2.34 |
2.34 |
2.34 |
0.00
|
0.00%
|
2022/07/18
Čas 22:13
|
|
iShares MSCI Europe UCITS Dist
|
26.64 |
26.64 |
26.64 |
26.64 |
0.00
|
0.00%
|
2022/07/18
Čas 22:13
|
|
GraniteShares 3x Long Uber Daily ETP
|
0.36 |
0.36 |
0.36 |
0.36 |
0.00
|
0.00%
|
2022/07/18
Čas 22:13
|
|
GraniteShares 3x Short Uber Daily ETP
|
0.25 |
0.25 |
0.25 |
0.25 |
0.00
|
0.00%
|
2022/07/18
Čas 22:13
|
|
WisdomTree Natural Gas 3x Daily Short
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2022/07/18
Čas 22:13
|
|
GraniteShares 3x Long Netflix Daily ETP
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2022/07/18
Čas 22:13
|
|
GraniteShares 3x Long Netflix Daily ETP
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2022/07/18
Čas 22:13
|
|
Leverage Shares 3x Long Coinbase (COIN)
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2022/07/18
Čas 22:13
|
|
GraniteShares 3x Short Alphabet Daily ETP
|
33.44 |
33.44 |
33.44 |
33.44 |
0.00
|
0.00%
|
2022/07/18
Čas 22:13
|
|
iShares Core MSCI EM IMI UCITS ETF USD Dist
|
3.55 |
3.55 |
3.55 |
3.55 |
0.00
|
0.00%
|
2022/07/18
Čas 22:13
|
|
iShares MSCI USA ESG Enhanced UCITS ETF USD Inc
|
7.01 |
7.01 |
7.01 |
7.01 |
0.00
|
0.00%
|
2022/07/18
Čas 22:13
|
|
WisdomTree US Quality Dividend Growth UCITS - USD
|
29.64 |
29.64 |
29.64 |
29.64 |
0.00
|
0.00%
|
2022/07/18
Čas 22:13
|
|
Invesco Markets II plc - Invesco MSCI Japan ESG Un
|
33.93 |
33.93 |
33.93 |
33.93 |
0.00
|
0.00%
|
2022/07/18
Čas 22:13
|
|
iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (D
|
3.98 |
3.98 |
3.98 |
3.98 |
0.00
|
0.00%
|
2022/07/18
Čas 22:13
|
|
L&G ESG Emerging Markets Corporate Bond (USD) UCIT
|
8.29 |
8.29 |
8.29 |
8.29 |
0.00
|
0.00%
|
2022/07/18
Čas 22:13
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
4045 |
4045 |
4045 |
4046 |
0.00
|
0.00%
|
2021/12/17
Čas 20:38
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
23 |
23 |
23 |
23 |
0.00
|
0.00%
|
2021/12/11
Čas 22:11
|
|
Xtrackers USD Overnight Rate Swap UCITS 1C
|
179.54 |
179.54 |
179.46 |
179.54 |
0.00
|
0.00%
|
2021/12/03
Čas 20:40
|
|
db x-trackers MSCI Japan DR 6C
|
2821.5 |
2821.5 |
2821.5 |
2852 |
0.00
|
0.00%
|
2021/12/03
Čas 20:40
|
|
UBS MSCI Japan UCITS hedged A-acc
|
1486.75 |
1486.75 |
1476.84 |
1486.75 |
0.00
|
0.00%
|
2021/10/14
Čas 19:35
|
|
DB Physical Silver
|
228.6 |
228.6 |
228.6 |
228.6 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
iShares TA-25 Israel
|
6.33 |
6.33 |
6.33 |
6.33 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
38.99 |
38.99 |
38.99 |
38.99 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
36.07 |
36.07 |
36.07 |
36.07 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
WisdomTree India Quality UCITS ETF - USD
|
1346.75 |
1346.75 |
1346.75 |
1346.75 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
DB Physical Platinum
|
92.75 |
92.75 |
92.75 |
92.75 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
iShares TA-25 Israel
|
456.5 |
456.5 |
456.5 |
456.5 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
DB Physical Palladium
|
205.8 |
205.8 |
205.8 |
205.8 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
Nomura Nikkei 225 EUR
|
167.1 |
167.1 |
167.1 |
167.1 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
Nomura Nikkei 225 USD
|
184.28 |
184.28 |
184.28 |
184.28 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
Vanguard Global Value Factor
|
38.72 |
38.72 |
38.72 |
38.72 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
Vanguard Global Value Factor
|
27.34 |
27.34 |
27.34 |
27.34 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
iShares MSCI Europe Quality DE
|
7.72 |
7.72 |
7.72 |
7.72 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
Vanguard Global Min Volatility
|
37.24 |
37.24 |
37.24 |
37.24 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
Vanguard Global Min Volatility
|
25.87 |
25.87 |
25.87 |
25.87 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
iShares Edge MSCI Europe MF GBp
|
6.73 |
6.73 |
6.73 |
6.73 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
Vanguard Global Momentum Factor
|
34.3 |
34.3 |
34.3 |
34.3 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
WisdomTree Germany Equity UCITS
|
945.65 |
945.65 |
945.65 |
945.65 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
Vanguard Global Liquidity Factor
|
44.38 |
44.38 |
44.38 |
44.38 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
Vanguard Global Liquidity Factor
|
31.48 |
31.48 |
31.48 |
31.48 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
iShares Edge MSCI Europe Momentum EUR
|
8.45 |
8.45 |
8.45 |
8.45 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
226.47 |
226.47 |
226.47 |
226.47 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
Xtrackers WTI Crude Oil Optimum Yield ETC
|
51.97 |
51.97 |
51.97 |
51.97 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
SG DAX X5 Daily Long GBP
|
25.02 |
25.02 |
25.02 |
25.02 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
SG S&P X3 Daily Long USD
|
80.47 |
80.47 |
80.47 |
80.47 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
SG S&P X5 Daily Long GBP
|
65.34 |
65.34 |
65.34 |
65.34 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
SG S&P X5 Daily Long USD
|
53.12 |
53.12 |
53.12 |
53.12 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
SG WTI X5 Daily Long GBP
|
1.5 |
1.5 |
1.5 |
1.5 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
SG WTI X5 Daily Long USD
|
1.33 |
1.33 |
1.33 |
1.33 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
SG DAX X5 Daily Short GBP
|
31.85 |
31.85 |
31.85 |
31.85 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
SG FTSE X3 Daily Long GBP
|
53.35 |
53.35 |
53.35 |
53.35 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
SG FTSE X5 Daily Long GBP
|
18.35 |
18.35 |
18.35 |
18.35 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
SG Gold X5 Daily Long GBP
|
285.35 |
285.35 |
285.35 |
285.35 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
SG Gold X5 Daily Long USD
|
373.7 |
373.7 |
373.7 |
373.7 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
SG S&P X3 Daily Short USD
|
19.51 |
19.51 |
19.51 |
19.51 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
SG S&P X5 Daily Short GBP
|
4.5 |
4.5 |
4.5 |
4.5 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
SG S&P X5 Daily Short USD
|
4.41 |
4.41 |
4.41 |
4.41 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
SG WTI X5 Daily Short GBP
|
8.93 |
8.93 |
8.93 |
8.93 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
SG WTI X5 Daily Short USD
|
14.79 |
14.79 |
14.79 |
14.79 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
SG FTSE X3 Daily Short GBP
|
70.5 |
70.5 |
70.5 |
70.5 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
SG FTSE X5 Daily Short GBP
|
37 |
37 |
37 |
37 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
SG Gold X5 Daily Short GBP
|
11.76 |
11.76 |
11.76 |
11.76 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
SG Gold X5 Daily Short USD
|
16.34 |
16.34 |
16.34 |
16.34 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
SG Silver X2 Daily Long USD
|
80.17 |
80.17 |
80.17 |
80.17 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
SG Silver X5 Daily Long GBP
|
53.34 |
53.34 |
53.34 |
53.34 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
SG Copper X5 Daily Short USD
|
86.51 |
86.51 |
86.51 |
86.51 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
SG GBP USD X3 Daily Long USD
|
67.65 |
67.65 |
67.65 |
67.65 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
SG GBP USD X5 Daily Long USD
|
42.41 |
42.41 |
42.41 |
42.41 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
SG Silver X2 Daily Short USD
|
73.02 |
73.02 |
73.02 |
73.02 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
SG Silver X5 Daily Short GBP
|
11.1 |
11.1 |
11.1 |
11.1 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
SG GBP USD X3 Daily Short USD
|
134.18 |
134.18 |
134.18 |
134.18 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
SG GBP USD X5 Daily Short USD
|
144.7 |
144.7 |
144.7 |
144.7 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
SG Euro Stoxx X5 Daily Long EUR
|
28.19 |
28.19 |
28.19 |
28.19 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
SG Euro Stoxx X5 Daily Long GBP
|
32.55 |
32.55 |
32.55 |
32.55 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
SG Euro Stoxx X5 Daily Short EUR
|
14.39 |
14.39 |
14.39 |
14.39 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
SG Euro Stoxx X5 Daily Short GBP
|
12.75 |
12.75 |
12.75 |
12.75 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
SG Natural Gas X3 Daily Long USD
|
4.52 |
4.52 |
4.52 |
4.52 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
SG Natural Gas X5 Daily Long GBP
|
0.08 |
0.08 |
0.08 |
0.08 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
SG Natural Gas X3 Daily Short USD
|
74.99 |
74.99 |
74.99 |
74.99 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
SG Natural Gas X5 Daily Short USD
|
0.45 |
0.45 |
0.45 |
0.45 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|
Lyxor Russell 1000 Value UCITS Acc
|
180.02 |
180.02 |
180.02 |
180.02 |
0.00
|
0.00%
|
2021/09/19
Čas 21:52
|
|