See full search result :
Trhy
Indikátor
Vydání
2024 Apr 24 0:20:39
Online fórum
Netherlands Netherlands
Netherlands
Netherlands

AEX Volatility

1,168
Živá sazba
0 (0%)
Změna
13 March 2024
Čas 16:55:19
120 (11.45%)
Změna / 3 měsíce
205 (21.23%)
Změna / 6 měsíců
142 (13.85%)
Roční fluktuace

Netherlands

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Zmapovat
Perlas Dynamisch 21.789 21.789 21.789 21.789 0.34 1.57% 2024/04/23 Čas 16:43
SNS Euro Obligatiefonds 18.19 18.19 18.19 18.19 0.03 0.17% 2024/04/23 Čas 16:43
Sustainable Europe Index Fund 157.39 157.39 157.39 157.39 2.33 1.48% 2024/04/23 Čas 16:43
1895 Wereld Multifactor Aandelen Fonds D 163.612 163.612 163.612 163.612 1.66 1.03% 2024/04/23 Čas 16:43
1895 Aandelen Thematic Opportunities Fonds D 101.995 101.995 101.995 101.995 0.81 0.80% 2024/04/23 Čas 16:43
1895 Wereld Aandelen Enhanced Index Fonds Class D 137.493 137.493 137.493 137.493 1.45 1.07% 2024/04/23 Čas 16:43
1895 FONDS FGR - 1895 Wereld Bedrijfsobligaties Fo 80.648 80.648 80.648 80.648 0.11 0.14% 2024/04/23 Čas 16:43
Northern Trust Europe Custom ESG Equity Index UCIT 14.181 14.181 14.181 14.181 0.15 1.05% 2024/04/23 Čas 16:43
Northern Trust World Custom ESG Equity Index UCITS 22.534 22.534 22.534 22.534 0.22 0.97% 2024/04/23 Čas 16:43
SNS Optimaal Rood 25.1 25.1 25.1 25.1 0.11 0.44% 2024/04/23 Čas 14:27
Hof Hoorneman Phoenix Fund 8.54 8.54 8.54 8.54 0.00 0.02% 2024/04/23 Čas 14:27
ASN Duurzaam Mixfonds Zeer Defensief 49.47 49.47 49.47 49.47 0.11 0.21% 2024/04/23 Čas 14:27
AEAM Core Eurozone Government Bond Fund 13.241 13.241 13.241 13.241 0.02 0.16% 2024/04/23 Čas 14:27
Kempen Profielfonds 4 44.91 44.91 44.91 44.91 0.34 0.75% 2024/04/23 Čas 14:27
NN First Class Return Fund - N 222.19 222.19 222.19 222.19 1.34 0.61% 2024/04/23 Čas 14:27
DPAM INVEST B Bonds Eur IG W Capitalisation 65.75 65.75 65.75 65.75 0.19 0.29% 2024/04/23 Čas 14:27
BNP Paribas Fund III N.V. - BNP Paribas Global Pro 56.33 56.33 56.33 56.33 0.62 1.11% 2024/04/23 Čas 14:27
Robeco US Conservative High Dividend Equities N.V. 54.78 54.78 54.78 54.78 0.33 0.61% 2024/04/23 Čas 14:27
Optimix Income Fund 30.93 30.93 30.93 30.93 0.03 0.10% 2024/04/23 Čas 14:27
Kempen Profielfonds 2 37.827 37.827 37.827 37.827 0.16 0.42% 2024/04/23 Čas 14:27
Kempen Profielfonds 3 41.841 41.841 41.841 41.841 0.25 0.59% 2024/04/23 Čas 14:27
Delta Lloyd Sovereign LT Bond Fund 1548.31 1548.31 1548.31 1548.31 3.06 0.20% 2024/04/23 Čas 14:27
Optimix Mix Fund 37.16 37.16 37.16 37.16 0.12 0.32% 2024/04/23 Čas 14:27
Add Value Fund N.V. 99.39 99.39 99.39 99.39 0.24 0.24% 2024/04/23 Čas 14:27
SNS Optimaal Oranje 28.21 28.21 28.21 28.21 0.06 0.21% 2024/04/23 Čas 14:27
Kempen Profielfonds 5 48.688 48.688 48.688 48.688 0.49 1.00% 2024/04/23 Čas 14:27
NN Europe Small Caps Fund - P 110.81 110.81 110.81 110.81 0.06 0.05% 2024/04/23 Čas 14:27
ASN Duurzaam Mixfonds Defensief 54.81 54.81 54.81 54.81 0.17 0.32% 2024/04/23 Čas 14:27
NN Dynamic Mix Fund V - P 47.56 47.56 47.56 47.56 0.48 1.02% 2024/04/23 Čas 14:27
NN Dynamic Mix Fund II - P 34.26 34.26 34.26 34.26 0.16 0.47% 2024/04/23 Čas 14:27
Optimix Wereld Aandelen Fonds 59.23 59.23 59.23 59.23 0.02 0.03% 2024/04/23 Čas 14:27
NN First Class Obligatie Fonds - P 18.74 18.74 18.74 18.74 0.05 0.27% 2024/04/23 Čas 14:27
DPAM INVEST B Equities Agrivalue W Capitalisation 185.92 185.92 185.92 185.92 0.77 0.42% 2024/04/23 Čas 14:27
NN Europe Fund - P 39.92 39.92 39.92 39.92 0.32 0.81% 2024/04/23 Čas 14:27
Robeco ONE Defensief 142.9 142.9 142.9 142.9 1.03 0.73% 2024/04/23 Čas 14:27
Kempen Orange Fund N.V. 131.307 131.307 131.307 131.307 0.95 0.73% 2024/04/23 Čas 14:27
ASN Duurzaam Small & Midcap Fonds 47.678 47.678 47.678 47.678 0.26 0.55% 2024/04/23 Čas 14:27
DPAM INVEST B Equities Agrivalue V Distribution 153.47 153.47 153.47 153.47 0.64 0.42% 2024/04/23 Čas 14:27
DD Equity Fund A EUR 262.669 262.669 262.669 262.669 2.74 1.06% 2024/04/23 Čas 14:27
NN Dynamic Mix Fund III - P 38.97 38.97 38.97 38.97 0.24 0.62% 2024/04/23 Čas 14:27
ACTIAM Responsible Index Fund Equity - Pacific 144371 144371 144371 144371 2139.00 1.50% 2024/04/23 Čas 14:27
Robeco Global Conservative Equities Fund G EUR 138.64 138.64 138.64 138.64 1.21 0.88% 2024/04/23 Čas 14:27
Robeco Institutional Core Euro Government Bonds 103.36 103.36 103.36 103.36 0.18 0.17% 2024/04/23 Čas 14:27
NN Dynamic Mix Fund IV - P 43.84 43.84 43.84 43.84 0.33 0.76% 2024/04/23 Čas 14:27
ASN Duurzaam Mixfonds Offensief 72.617 72.617 72.617 72.617 0.47 0.65% 2024/04/23 Čas 14:27
AEAM Global High Yield Fund EUR Inc 13.25 13.25 13.25 13.25 0.12 0.91% 2024/04/23 Čas 14:27
ASN Duurzaam Mixfonds Zeer Offensief 81.021 81.021 81.021 81.021 0.65 0.81% 2024/04/23 Čas 14:27
Delta Lloyd Investment Fund 19.07 19.07 19.07 19.07 0.17 0.90% 2024/04/23 Čas 14:27
NN Global Obligatie Fonds - P 14.29 14.29 14.29 14.29 0.04 0.28% 2024/04/23 Čas 14:27
NN Global Real Estate Fund - P 76.49 76.49 76.49 76.49 0.72 0.95% 2024/04/23 Čas 14:27
Delta Lloyd Sovereign Bond Fund 1343.61 1343.61 1343.61 1343.61 1.96 0.15% 2024/04/23 Čas 14:27
Robeco ONE Neutraal 175.63 175.63 175.63 175.63 1.18 0.68% 2024/04/23 Čas 14:26
Robeco ONE Offensief 217.26 217.26 217.26 217.26 1.88 0.87% 2024/04/23 Čas 14:26
ACTIAM Duurzaam Idx. Aand. Pacific EUR 32.25 32.25 32.25 32.25 0.18 0.56% 2024/04/23 Čas 14:26
DPAM INVEST B Real Estate Europe V Distribution 276.32 276.32 276.32 276.32 3.14 1.15% 2024/04/23 Čas 14:26
DPAM INVEST B Real Estate Europe W Capitalisation 441.41 441.41 441.41 441.41 5.01 1.15% 2024/04/23 Čas 14:26
ASN Duurzaam Obligatiefonds 24.424 24.424 24.424 24.424 0.04 0.15% 2024/04/23 Čas 14:26
DPAM INVEST B Bonds Eur V Distribution 45.35 45.35 45.35 45.35 0.14 0.31% 2024/04/23 Čas 14:26
DPAM INVEST B Bonds Eur W Capitalisation 79.52 79.52 79.52 79.52 0.24 0.30% 2024/04/23 Čas 14:26
ACTIAM Duurzaam Index Aandelenfonds Wereld 51.12 51.12 51.12 51.12 0.54 1.07% 2024/04/23 Čas 14:26
NN Global Fund - P 136.35 136.35 136.35 136.35 1.34 0.99% 2024/04/23 Čas 14:26
ASN Duurzaam Mixfonds Neutraal 61.813 61.813 61.813 61.813 0.29 0.47% 2024/04/23 Čas 14:26
NN Hoog Dividend Aandelen Fonds - P 41.12 41.12 41.12 41.12 0.36 0.88% 2024/04/23 Čas 14:26
DPAM INVEST B Equities Europe Small Caps V Distrib 221.8 221.8 221.8 221.8 1.20 0.54% 2024/04/23 Čas 14:26
DPAM INVEST B Equities Europe Small Caps W Capital 311.68 311.68 311.68 311.68 1.69 0.55% 2024/04/23 Čas 14:26
Delta Lloyd Rente Fonds A 12.49 12.49 12.49 12.49 0.02 0.16% 2024/04/23 Čas 14:26
NN Euro Obligatie Fonds - P 29.54 29.54 29.54 29.54 0.08 0.27% 2024/04/23 Čas 14:26
NN Duurzaam Aandelen Fonds - P 67.69 67.69 67.69 67.69 0.60 0.89% 2024/04/23 Čas 14:26
ACTIAM Responsible Index Fund Equity - North Ameri 455587 455587 455587 455587 4902.00 1.09% 2024/04/23 Čas 14:26
Northern Trust World Small Cap ESG Low Carbon Inde 13.793 13.793 13.793 13.793 0.15 1.08% 2024/04/23 Čas 14:26
Delta Lloyd Mix Fonds 13.75 13.75 13.75 13.75 0.06 0.44% 2024/04/23 Čas 14:26
ASN Milieu & Waterfonds Inc 48.653 48.653 48.653 48.653 0.39 0.80% 2024/04/23 Čas 14:26
Delta Lloyd Rente Fonds B Acc 13.69 13.69 13.69 13.69 0.02 0.15% 2024/04/23 Čas 14:26
BNP Paribas Obam N.V. Classic Inc 123.09 123.09 123.09 123.09 0.90 0.74% 2024/04/23 Čas 14:26
Delta Lloyd Equity Sustainable Global Fund 4072.33 4072.33 4072.33 4072.33 38.89 0.96% 2024/04/23 Čas 14:26
ACTIAM Responsible Index Fund Equity - Europe 26.57 26.57 26.57 26.57 0.25 0.95% 2024/04/23 Čas 14:26
ASN Duurzaam Aandelenfonds Inc 166.397 166.397 166.397 166.397 1.55 0.94% 2024/04/23 Čas 14:26
Robeco Customized Quant Emerging Market 177.69 177.69 177.69 177.69 1.99 1.13% 2024/04/23 Čas 14:26
DPAM INVEST B Equities Euroland V Distribution 228.29 228.29 228.29 228.29 0.60 0.26% 2024/04/23 Čas 14:26
DPAM INVEST B Equities Euroland W Capitalisation 329.53 329.53 329.53 329.53 0.86 0.26% 2024/04/23 Čas 14:26
ACTIAM Responsible Index Fund Equity - North Ameri 107.58 107.58 107.58 107.58 1.21 1.14% 2024/04/23 Čas 14:26
Northern Trust Developed Real Estate Index UCITS F 8.905 8.905 8.905 8.905 0.12 1.31% 2024/04/23 Čas 14:26
Northern Trust Emerging Markets Custom ESG Equity 13.675 13.675 13.675 13.675 0.15 1.08% 2024/04/23 Čas 14:26
Robeco Sustainable Global Stars Equities Fund EUR 78.84 78.84 78.84 78.84 0.71 0.91% 2024/04/23 Čas 14:26
Henderson Horizon European Growth Fund H1 EUR Inc 20.76 20.76 20.76 20.76 0.11 0.53% 2024/04/23 Čas 2:23
Henderson Horizon Pan European Property Equities F 46.22 46.22 46.22 46.22 0.68 1.49% 2024/04/23 Čas 2:23
Quest Cleantech Fund B Acc 334.23 334.23 334.23 334.23 0.00 0.00% 2024/04/22 Čas 23:16
Werknemers Pensioen Mixfonds Defensief 94.719 94.719 94.719 94.719 0.00 0.00% 2024/04/22 Čas 23:16
Werknemers Pensioen Mixfonds 101.555 101.555 101.555 101.555 0.00 0.00% 2024/04/22 Čas 23:16
Meesman Indexfonds Aandelen Wereldwijd 195.133 195.133 195.133 195.133 0.00 0.00% 2024/04/22 Čas 20:43
Meesman Indexfonds Aandelen Wereldwijd Totaal 75.554 75.554 75.554 75.554 0.00 0.00% 2024/04/22 Čas 20:43
Meesman Indexfonds Aandelen Opkomende Landen 83.859 83.859 83.859 83.859 0.00 0.00% 2024/04/22 Čas 20:03
ACTIAM Impact Wereld Aandelenfonds 47.16 47.16 47.16 47.16 0.00 0.00% 2024/04/22 Čas 14:21
Triodos Groenfonds Inc 53.88 53.88 53.88 53.88 0.00 0.00% 2024/04/22 Čas 14:21
SNS Optimaal Geel 25.11 25.11 25.11 25.11 0.00 0.00% 2024/04/19 Čas 17:30
Delta Lloyd Sovereign XLT Bond Fund A 23.67 23.67 23.67 23.67 0.00 0.00% 2024/04/12 Čas 14:42
Insinger de Beaufort European Mid Cap 73.34 73.34 73.34 73.34 0.00 0.00% 2024/04/02 Čas 19:27
Meesman Indexfonds Aandelen Europa 102.45 102.45 102.45 102.45 0.00 0.00% 2024/02/19 Čas 23:33
ACTIAM Responsible Index Fund Equity - Europe - A 56.777 56.777 56.777 56.777 0.00 0.00% 2024/01/31 Čas 18:44
Kempen European Property Fund N.V. 13.317 13.317 13.317 13.317 0.00 0.00% 2023/10/23 Čas 17:59
SKAGEN Tellus A 11.394 11.394 11.394 11.394 0.00 0.00% 2023/09/27 Čas 20:56
SKAGEN Tellus B 10.511 10.511 10.511 10.511 0.00 0.00% 2023/09/27 Čas 20:56
Juno Selection Fund 414.17 414.17 414.17 414.17 0.00 0.00% 2022/11/03 Čas 6:47
Beleggingsfonds Hoofbosch 226.373 226.373 226.373 226.373 0.00 0.00% 2022/11/03 Čas 6:47
    • -->
    101