See full search result :
Trhy
Indikátor
Vydání
2024 Apr 25 3:40:16
Online fórum
South Africa South Africa
South Africa
South Africa

zar/usd

0.0521
Živá sazba
0 (0.19%)
Změna
25 April 2024
Čas 02:37:47
0 (1.70%)
Změna / 3 měsíce
0 (0.38%)
Změna / 6 měsíců
0 (5.44%)
Roční fluktuace

18 Karat Gold

437
Živá sazba
0 (0%)
Změna
23 October 2023
Čas 17:01:57
0 (0.00%)
Změna / 3 měsíce
0 (0.00%)
Změna / 6 měsíců
0 (0.00%)
Roční fluktuace

FTSE South Africa

68,395
Živá sazba
0 (0%)
Změna
19 December 2023
Čas 16:53:13
46 (0.07%)
Změna / 3 měsíce
68,395 (inf%)
Změna / 6 měsíců
68,395 (inf%)
Roční fluktuace

South Africa

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Zmapovat
PSG Wealth Moderate Fund of Funds D 40.622 40.622 40.622 40.622 0.29 0.71% 2024/04/25 Čas 2:26
Investec Managed Fund B 15.033 15.033 15.033 15.033 0.12 0.81% 2024/04/25 Čas 1:06
Investec Managed Fund C 15.132 15.132 15.132 15.132 0.12 0.81% 2024/04/25 Čas 1:06
Investec Managed Fund D 15.057 15.057 15.057 15.057 0.12 0.80% 2024/04/25 Čas 1:06
Investec Managed Fund H 15.045 15.045 15.045 15.045 0.12 0.81% 2024/04/25 Čas 1:06
Investec Managed Fund I 15.052 15.052 15.052 15.052 0.12 0.81% 2024/04/25 Čas 1:06
Investec Managed Fund Z 15.07 15.07 15.07 15.07 0.12 0.81% 2024/04/25 Čas 1:06
Coronation Balanced Defensive Fund P 2.261 2.261 2.261 2.261 0.01 0.62% 2024/04/25 Čas 1:06
Investec Managed Fund A 15.032 15.032 15.032 15.032 0.12 0.81% 2024/04/25 Čas 1:06
Investec Managed Fund R 15.035 15.035 15.035 15.035 0.12 0.80% 2024/04/25 Čas 1:06
Allan Gray Equity Fund X 570.217 570.217 570.217 570.217 3.20 0.56% 2024/04/25 Čas 1:06
Prescient Income Provider Fund A3 1.425 1.425 1.425 1.425 0.00 0.07% 2024/04/25 Čas 1:06
Coronation Balanced Defensive Fund A 2.26 2.26 2.26 2.26 0.01 0.62% 2024/04/25 Čas 1:06
Coronation Balanced Defensive Fund D 2.251 2.251 2.251 2.251 0.01 0.63% 2024/04/25 Čas 1:06
Investec Global Franchise Feeder Fund A 18.064 18.064 18.064 18.064 0.28 1.60% 2024/04/25 Čas 1:06
Investec Global Franchise Feeder Fund B 18.365 18.365 18.365 18.365 0.29 1.59% 2024/04/25 Čas 1:06
Discovery Balanced Fund 2.726 2.726 2.726 2.726 0.03 1.08% 2024/04/25 Čas 1:06
Prescient Income Provider Fund A1 1.426 1.426 1.426 1.426 0.00 0.07% 2024/04/25 Čas 1:06
Prescient Income Provider Fund A2 1.431 1.431 1.431 1.431 0.00 0.07% 2024/04/25 Čas 1:06
Prescient Income Provider Fund B1 1.427 1.427 1.427 1.427 0.00 0.07% 2024/04/25 Čas 1:06
Prescient Income Provider Fund B2 1.424 1.424 1.424 1.424 0.00 0.07% 2024/04/25 Čas 1:06
Prescient Income Provider Fund B3 1.425 1.425 1.425 1.425 0.00 0.07% 2024/04/25 Čas 1:06
Prescient Income Provider Fund B4 1.426 1.426 1.426 1.426 0.00 0.07% 2024/04/25 Čas 1:06
Prescient Income Provider Fund B6 1.425 1.425 1.425 1.425 0.00 0.14% 2024/04/25 Čas 1:06
Prescient Income Provider Fund B7 1.426 1.426 1.426 1.426 0.00 0.07% 2024/04/25 Čas 1:06
Allan Gray Equity Fund A 564.182 564.182 564.182 564.182 3.19 0.57% 2024/04/25 Čas 1:06
Allan Gray Equity Fund C 565.148 565.148 565.148 565.148 3.19 0.57% 2024/04/25 Čas 1:06
Allan Gray Stable Fund X 44.515 44.515 44.515 44.515 0.06 0.12% 2024/04/25 Čas 1:06
Prudential Core Value Fund B 9.511 9.511 9.511 9.511 0.08 0.89% 2024/04/25 Čas 1:06
Coronation Strategic Income Fund A 15.364 15.364 15.364 15.364 0.01 0.09% 2024/04/25 Čas 1:06
Coronation Strategic Income Fund D 15.375 15.375 15.375 15.375 0.01 0.09% 2024/04/25 Čas 1:06
Coronation Strategic Income Fund P 15.364 15.364 15.364 15.364 0.01 0.09% 2024/04/25 Čas 1:06
STANLIB Income Fund R 1.362 1.362 1.362 1.362 0.00 0.07% 2024/04/25 Čas 1:06
STANLIB Income Fund B1 1.363 1.363 1.363 1.363 0.00 0.07% 2024/04/25 Čas 1:06
STANLIB Income Fund B5 1.363 1.363 1.363 1.363 0.00 0.07% 2024/04/25 Čas 1:06
Allan Gray Stable Fund A 44.48 44.48 44.48 44.48 0.05 0.12% 2024/04/25 Čas 1:06
Allan Gray Stable Fund C 44.486 44.486 44.486 44.486 0.05 0.12% 2024/04/25 Čas 1:06
Investec Opportunity Fund E 16.139 16.139 16.139 16.139 0.14 0.88% 2024/04/25 Čas 1:06
Investec Opportunity Fund J 16.144 16.144 16.144 16.144 0.14 0.88% 2024/04/25 Čas 1:06
Nedgroup Investments Core Income Fund C4 1.005 1.005 1.005 1.005 0.00 0.10% 2024/04/25 Čas 1:06
Investec Opportunity Fund A 16.142 16.142 16.142 16.142 0.14 0.88% 2024/04/25 Čas 1:06
Investec Opportunity Fund B 16.142 16.142 16.142 16.142 0.14 0.88% 2024/04/25 Čas 1:06
Investec Opportunity Fund D 16.069 16.069 16.069 16.069 0.14 0.87% 2024/04/25 Čas 1:06
Investec Opportunity Fund F 16.163 16.163 16.163 16.163 0.14 0.89% 2024/04/25 Čas 1:06
Investec Opportunity Fund G 16.131 16.131 16.131 16.131 0.14 0.88% 2024/04/25 Čas 1:06
Investec Opportunity Fund H 16.152 16.152 16.152 16.152 0.14 0.89% 2024/04/25 Čas 1:06
Investec Opportunity Fund I 16.155 16.155 16.155 16.155 0.14 0.89% 2024/04/25 Čas 1:06
Investec Opportunity Fund Z 16.161 16.161 16.161 16.161 0.14 0.89% 2024/04/25 Čas 1:06
Allan Gray Balanced Fund A 149.363 149.363 149.363 149.363 0.66 0.44% 2024/04/25 Čas 1:06
Allan Gray Balanced Fund C 149.441 149.441 149.441 149.441 0.66 0.44% 2024/04/25 Čas 1:06
Allan Gray Balanced Fund X 149.929 149.929 149.929 149.929 0.67 0.45% 2024/04/25 Čas 1:06
Investec Opportunity Fund C 16.106 16.106 16.106 16.106 0.14 0.88% 2024/04/25 Čas 1:06
Investec Opportunity Fund R 16.14 16.14 16.14 16.14 0.14 0.88% 2024/04/25 Čas 1:06
Coronation Balanced Plus Fund A 145.975 145.975 145.975 145.975 1.55 1.07% 2024/04/25 Čas 1:06
Coronation Balanced Plus Fund D 146.143 146.143 146.143 146.143 1.55 1.07% 2024/04/25 Čas 1:06
Coronation Balanced Plus Fund P 146.092 146.092 146.092 146.092 1.55 1.07% 2024/04/25 Čas 1:06
STANLIB Income Fund B6 1.362 1.362 1.361 1.362 0.00 0.00% 2024/04/23 Čas 23:22
STANLIB Income Fund D 1.362 1.362 1.361 1.362 0.00 0.00% 2024/04/23 Čas 23:22
STANLIB Income Fund B2 1.362 1.362 1.361 1.362 0.00 0.00% 2024/04/23 Čas 23:22
Nedgroup Investments Core Income Fund B 1.004 1.004 1.004 1.004 0.00 0.00% 2024/04/23 Čas 2:23
Nedgroup Investments Core Income Fund C 1.004 1.004 1.004 1.004 0.00 0.00% 2024/04/23 Čas 2:23
Nedgroup Investments Core Income Fund A1 1.004 1.004 1.004 1.004 0.00 0.00% 2024/04/23 Čas 2:23
Nedgroup Investments Core Income Fund C3 1.004 1.004 1.004 1.004 0.00 0.00% 2024/04/23 Čas 2:23
Nedgroup Investments Core Income Fund C10 1.004 1.004 1.004 1.004 0.00 0.00% 2024/04/23 Čas 2:23
Nedgroup Investments Core Income Fund C2 1.004 1.004 1.004 1.004 0.00 0.00% 2024/04/23 Čas 2:23
Nedgroup Investments Core Income Funds E 1.004 1.004 1.004 1.004 0.00 0.00% 2024/04/23 Čas 2:23
Investec Corporate Money Market Fund A 1 1 1 1 0.00 0.00% 2023/10/23 Čas 18:00
Investec Corporate Money Market Fund E 1 1 1 1 0.00 0.00% 2023/10/23 Čas 18:00
Investec Corporate Money Market Fund G 1 1 1 1 0.00 0.00% 2023/10/23 Čas 18:00
Prescient Income Provider Fund C 1.397 1.397 1.397 1.397 0.00 0.00% 2023/10/23 Čas 18:00
STANLIB Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2023/10/23 Čas 18:00
STANLIB Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2023/10/23 Čas 18:00
STANLIB Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2023/10/23 Čas 18:00
STANLIB Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2023/10/23 Čas 18:00
STANLIB Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2023/10/23 Čas 18:00
STANLIB Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2023/10/23 Čas 18:00
STANLIB Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2023/10/23 Čas 18:00
STANLIB Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2023/10/23 Čas 18:00
STANLIB Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2023/10/23 Čas 18:00
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2023/10/23 Čas 18:00
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2023/10/23 Čas 18:00
Investec Money Market Fund A 1 1 1 1 0.00 0.00% 2023/10/23 Čas 18:00
Investec Money Market Fund B 1 1 1 1 0.00 0.00% 2023/10/23 Čas 18:00
Investec Money Market Fund C 1 1 1 1 0.00 0.00% 2023/10/23 Čas 18:00
Investec Money Market Fund D 1 1 1 1 0.00 0.00% 2023/10/23 Čas 18:00
Investec Money Market Fund E 1 1 1 1 0.00 0.00% 2023/10/23 Čas 18:00
Investec Money Market Fund F 1 1 1 1 0.00 0.00% 2023/10/23 Čas 18:00
Investec Money Market Fund G 1 1 1 1 0.00 0.00% 2023/10/23 Čas 18:00
Investec Money Market Fund H 1 1 1 1 0.00 0.00% 2023/10/23 Čas 18:00
Investec Money Market Fund R 1 1 1 1 0.00 0.00% 2023/10/23 Čas 18:00
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2023/10/23 Čas 18:00
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2023/10/23 Čas 18:00
STANLIB Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2023/10/23 Čas 18:00
STANLIB Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2023/10/23 Čas 18:00
STANLIB Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2023/10/23 Čas 18:00
STANLIB Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2023/10/23 Čas 18:00
STANLIB Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2023/10/23 Čas 18:00
STANLIB Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2023/10/23 Čas 18:00
STANLIB Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2023/10/23 Čas 18:00
STANLIB Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2023/10/23 Čas 18:00
Investec Global Franchise Feeder Fund C 11.175 11.175 11.175 11.175 0.00 0.00% 2023/09/27 Čas 20:56
Investec Global Franchise Feeder Fund H 14.848 14.848 14.848 14.848 0.00 0.00% 2023/09/27 Čas 20:56
PSG Wealth Moderate Fund of Funds C 36.458 36.458 36.458 36.458 0.00 0.00% 2022/11/14 Čas 16:49
PSG Wealth Moderate Fund of Funds B 35.764 35.764 35.764 35.764 0.00 0.00% 2022/11/12 Čas 0:17
PSG Wealth Moderate Fund of Funds A 35.995 35.995 35.995 35.995 0.00 0.00% 2022/11/10 Čas 16:48
STANLIB Corporate Money Market Fund B7 1 1 1 1 0.00 0.00% 2021/09/19 Čas 21:52
    • -->
    101