Online fórum

Major Indices

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Zmapovat
Tadawul All Share 8364.61 8351.21 8332.92 8374.54 26.73 0.32% 2020/09/20 Čas 16:56
SmallCap 2000 1537.25 - 1527.8 1537.25 0.00 0.00% 2020/09/19 Čas 1:06
S&P/BMV IPC 36017.35 - 35986.69 36073.56 0.00 0.00% 2020/09/19 Čas 1:03
Bovespa 98289.71 - 98120.69 98362.37 0.00 0.00% 2020/09/19 Čas 1:02
S&P/TSX 16198.97 - 16198.97 16228.93 0.00 0.00% 2020/09/19 Čas 1:01
S&P 500 3319.47 - 3317.43 3326.63 0.00 0.00% 2020/09/19 Čas 0:54
S&P 500 VIX 25.83 - 25.64 26.1 0.00 0.00% 2020/09/19 Čas 0:45
Dow 30 27657.42 - 27657.29 27744.6 0.00 0.00% 2020/09/19 Čas 0:36
Nasdaq 10793.28 - 10780.11 10808.05 0.00 0.00% 2020/09/19 Čas 0:31
SMI 10539.17 - 10509.05 10591.49 0.00 0.00% 2020/09/18 Čas 23:16
Budapest SE 33591.51 - 33591.51 33591.51 0.00 0.00% 2020/09/18 Čas 22:35
DJ New Zealand 348.09 - 347.96 352.57 0.00 0.00% 2020/09/18 Čas 22:33
BEL 20 3375.86 - 3374.7 3399.6 0.00 0.00% 2020/09/18 Čas 20:43
FTSE 100 6007.05 - 6003.97 6058.15 0.00 0.00% 2020/09/18 Čas 20:39
FTSE MIB 19524.94 - 19510.5 19787.5 0.00 0.00% 2020/09/18 Čas 20:34
DAX 13116.25 - 13116.25 13260.65 0.00 0.00% 2020/09/18 Čas 20:30
Euro Stoxx 50 3283.69 - 3283.05 3326.35 0.00 0.00% 2020/09/18 Čas 20:30
IBEX 35 6929.8 - 6923 7074 0.00 0.00% 2020/09/18 Čas 20:30
PSI 20 4252.43 - 4241.42 4285.24 0.00 0.00% 2020/09/18 Čas 20:22
ATX 2206.24 - 2200.91 2238.68 0.00 0.00% 2020/09/18 Čas 20:22
MOEX 2951.79 - 2946.2 2975.77 0.00 0.00% 2020/09/18 Čas 20:22
RTSI 1228.64 - 1226.77 1250.13 0.00 0.00% 2020/09/18 Čas 20:22
OMXS30 1835.36 - 1831.23 1847.18 0.00 0.00% 2020/09/18 Čas 20:16
CAC 40 4978.18 - 4978.18 5040.07 0.00 0.00% 2020/09/18 Čas 20:07
AEX 550.85 - 550.22 555.44 0.00 0.00% 2020/09/18 Čas 20:07
OMXC20 1491.36 - 1487.74 1494.86 0.00 0.00% 2020/09/18 Čas 19:46
BIST 100 1111.96 - 1109.73 1115.57 0.00 0.00% 2020/09/18 Čas 19:46
WIG20 1731.76 - 1730.08 1750.78 0.00 0.00% 2020/09/18 Čas 19:32
Karachi 100 42504.76 - 42238.8 42554.84 0.00 0.00% 2020/09/18 Čas 16:32
BSE Sensex 38845.82 - 38660.66 39200.42 0.00 0.00% 2020/09/18 Čas 14:47
HNX 30 239.64 - 239.64 239.64 0.00 0.00% 2020/09/18 Čas 14:34
Nifty 50 11504.95 - 11453.9 11584.1 0.00 0.00% 2020/09/18 Čas 14:34
SET 1288.39 - 1281 1293.28 0.00 0.00% 2020/09/18 Čas 14:22
Hang Seng 24455.41 - 24266.75 24455.41 0.00 0.00% 2020/09/18 Čas 13:30
IDX Composite 5059.22 - 5025.75 5072.34 0.00 0.00% 2020/09/18 Čas 12:31
SZSE Component 13245.09 - 12989.77 13251.84 0.00 0.00% 2020/09/18 Čas 12:01
China A50 15678.89 - 15630.32 15678.89 0.00 0.00% 2020/09/18 Čas 11:54
Shanghai 3338.09 - 3269.17 3338.11 0.00 0.00% 2020/09/18 Čas 11:32
DJ Shanghai 495.38 - 484.76 495.39 0.00 0.00% 2020/09/18 Čas 11:32
KOSPI 2412.4 - 2396.86 2417.14 0.00 0.00% 2020/09/18 Čas 11:04
Nikkei 225 23360.3 - 23285 23390 0.00 0.00% 2020/09/18 Čas 10:56
S&P/ASX 200 5864.5 - 5864.5 5921.4 0.00 0.00% 2020/09/18 Čas 10:43
Taiwan Weighted 12875.62 - 12842.21 12925.76 0.00 0.00% 2020/09/18 Čas 10:23
PSEi Composite 5908.9 - 5886.37 5952.1 0.00 0.00% 2020/09/18 Čas 9:36
STI Index 2589.65 - 2580.73 2595.34 0.00 0.00% 2020/05/19 Čas 12:14
CSE All-Share 4571.63 - 4562.95 4747.71 0.00 0.00% 2020/03/20 Čas 10:30
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Čas 0:00